Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  MeetPle MPT | US$0,3719 | 0,58% | -52,36% | - | US$365.594 | - |
| 3603 |  HUPAYX HPX | US$0,2496 | -0,10% | -3,32% | - | US$365.515 | - |
| 3604 |  Loud Market LOUD | US$0,1090 | -1,82% | 29,26% | - | US$564.410 | - |
| 3605 |  Crosschain IOTX CIOTX | US$0,2073 | 12,81% | 85,15% | - | US$796.381 | - |
| 3606 |  Avaterra TERRA | US$105,57 | 17,28% | -70,40% | - | US$361.862 | - |
| 3607 |  CorgiCoin CORGI | US$0,0004101 | 2,01% | -1,52% | - | US$976.618 | - |
| 3608 |  Tezilla TEZILLA | US$0,000000000015 | -40,77% | 0,00% | - | US$844.343 | - |
| 3609 |  Wojak Finance WOJ | US$0,06695 | -7,27% | 26,86% | - | US$476.028 | - |
| 3610 |  Litherium LITH | US$0,3721 | -32,17% | 0,00% | - | US$2.678.454 | - |
| 3611 |  Orca AVAI AVAI | US$0,9897 | -2,01% | -0,48% | - | US$355.729 | - |
| 3612 |  FastSwap (BSC) FAST | US$0,02695 | 8,82% | 43,56% | - | US$665.023 | - |
| 3613 |  GM Inu GMINU | US$0,000001343 | 0,00% | 0,00% | - | US$342.751 | - |
| 3614 |  Spookyswap BOO | US$27,26 | -2,05% | -3,85% | - | US$349.015 | - |
| 3615 |  UBU UBU | US$0,1594 | -3,86% | 0,92% | - | US$352.106 | - |
| 3616 |  bloXmove Token BLXM | US$8,20 | -9,24% | -10,80% | - | US$536.482 | - |
| 3617 |  Crypto Raiders AURUM | US$0,02439 | -8,88% | -21,37% | - | US$351.871 | - |
| 3618 |  Panda Inu PANDA | US$0,000002625 | -40,09% | 0,00% | - | US$341.632 | - |
| 3619 |  Schrodinger KITTY DINGER | US$0,000003241 | -34,71% | 14,36% | - | US$351.976 | - |
| 3620 |  Mobius Finance MOT | US$0,2550 | -0,06% | 63,81% | - | US$392.477 | - |
| 3621 |  Blue Baikal BBC | US$0,0001433 | -0,43% | 29,91% | - | US$347.769 | - |
| 3622 |  dAppstore DAPPX | US$0,06468 | -4,25% | -10,56% | - | US$347.150 | - |
| 3623 |  Global Digital Content GDC | US$0,005339 | 1,81% | -38,59% | - | US$346.404 | - |
| 3624 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006663 | 10,72% | 26,46% | - | US$352.506 | - |
| 3625 |  ESWAP.TUBE TUBE2 | US$15,93 | -1,08% | -19,28% | - | US$341.121 | - |
| 3626 |  Gorilla Diamond GDT | US$0,00000001433 | 1,60% | -9,02% | - | US$340.139 | - |
| 3627 |  Angry Squid AngrySquid | US$0,0000001306 | 551,78% | 0,00% | - | US$448.521 | - |
| 3628 |  Magic beasties BSTS | US$0,00001598 | 35,81% | 175,13% | - | US$1.689.755 | - |
| 3629 |  governance ZIL GZIL | US$82,89 | -2,35% | -17,19% | - | US$335.962 | - |
| 3630 |  Coinary Token CYT | US$0,03222 | -8,11% | -22,51% | - | US$608.628 | - |
| 3631 |  Storage Area Network Anywhere SANA | US$0,009312 | -9,86% | 2,69% | - | US$350.300 | - |
| 3632 |  DogeCondoms DOCO | US$0,0000006030 | 0,00% | 0,00% | - | US$435.309 | - |
| 3633 |  WaultSwap WEX | US$0,0009308 | -3,23% | -19,68% | - | US$513.979 | - |
| 3634 |  Futureswap FST | US$7,35 | -4,85% | -17,17% | - | US$335.931 | - |
| 3635 |  Ethereum Lightning ETLT | US$0,2857 | -0,96% | -10,63% | - | US$333.222 | - |
| 3636 |  Yobit Token YO | US$3.605,95 | -1,45% | 8,90% | - | US$334.415 | - |
| 3637 |  3X Long Cosmos Token ATOMBULL | US$0,05353 | -8,78% | -40,73% | - | US$343.005 | - |
| 3638 |  Knit Finance KFT | US$0,3548 | 7,89% | 7,39% | - | US$469.426 | - |
| 3639 |  SurfMoon SURFMOON | US$0,000000005494 | 32,49% | -21,04% | - | US$483.351 | - |
| 3640 |  DEPO DEPO | US$0,02379 | 2,38% | 64,56% | - | US$346.879 | - |
| 3641 |  MemeWars MWAR | US$0,1554 | -3,43% | 0,00% | - | US$815.371 | - |
| 3642 |  Umi Digital UMI | US$0,0001799 | -1,73% | -23,38% | - | US$337.695 | - |
| 3643 |  Envelop NIFTSY | US$0,05159 | -5,63% | 10,24% | - | US$332.613 | - |
| 3644 |  Snake Token SNK | US$0,3158 | 18,56% | 0,00% | - | US$381.150 | - |
| 3645 |  Bitcoin Asia BTCA | US$0,001102 | -15,33% | -2,97% | - | US$328.080 | - |
| 3646 |  BitANT BITANT | US$0,0009404 | 12,89% | 212,32% | - | US$331.440 | - |
| 3647 |  Dentrocoin DENTRO | US$0,00001113 | 1,48% | -59,03% | - | US$376.584 | - |
| 3648 |  GranX Chain GRANX | US$0,5392 | 7,61% | 15,74% | - | US$329.006 | - |
| 3649 |  Million MM | US$24,64 | -8,34% | -8,72% | - | US$385.795 | - |
| 3650 |  Dopex Rebate Token RDPX | US$94,20 | 1,22% | 162,45% | - | US$326.258 | - |
| 3651 |  QiSwap QI | US$0,1627 | -13,49% | 22,39% | - | US$323.358 | - |
Tabel di atas menampilkan halaman 73 dari total 147 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.