Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Eagle Vision EVI | US$0,000001195 | -78,16% | -99,89% | - | US$2.900.048 | - |
| 3803 |  Decentralized Social DESO | US$75,05 | 0,94% | 0,45% | - | US$247.700 | - |
| 3804 |  ZilSwap ZWAP | US$34,85 | -3,98% | -22,61% | - | US$248.465 | - |
| 3805 |  Solyard Finance YARD | US$0,03369 | -2,20% | 7,66% | - | US$228.679 | - |
| 3806 |  Disco Burn Token DBT | US$0,1143 | 7,85% | 233,25% | - | US$588.426 | - |
| 3807 |  Spywolf $SPY | US$0,00002406 | -19,75% | 0,00% | - | US$477.708 | - |
| 3808 |  Nucleus NUCLEUS | US$0,00001150 | 37,08% | -32,62% | - | US$250.190 | - |
| 3809 |  NDN Link NDN | US$0,004050 | -6,80% | -56,80% | - | US$246.268 | - |
| 3810 |  Vaulty VLTY | US$0,2067 | 0,82% | -23,18% | - | US$307.706 | - |
| 3811 |  Mercor Finance MRCR | US$0,02215 | 2,09% | 1,19% | - | US$304.069 | - |
| 3812 |  Capital.Finance CAP | US$31,54 | -0,26% | 1,57% | - | US$242.110 | - |
| 3813 |  DeFido DEFIDO | US$0,08503 | -1,43% | -30,71% | - | US$413.001 | - |
| 3814 |  Dragon Crypto Aurum DCAU | US$6,54 | 0,00% | 0,00% | - | US$244.299 | - |
| 3815 |  SMD COIN SMD | US$0,06760 | -1,86% | 10,39% | - | US$244.272 | - |
| 3816 |  Donnie Finance DON | US$1,03 | 40,63% | 36,92% | - | US$242.784 | - |
| 3817 |  Bright Union BRIGHT | US$0,1618 | 17,82% | 4,25% | - | US$242.647 | - |
| 3818 |  PlentyCoin PLENTYCOIN | US$0,000003877 | -4,31% | -26,50% | - | US$240.403 | - |
| 3819 |  Whole Network NODE | US$0,0004236 | 0,79% | -0,91% | - | US$242.006 | - |
| 3820 |  Duelist King DKT | US$4,46 | -5,68% | -26,47% | - | US$914.265 | - |
| 3821 |  Tether Gold XAUT | US$1.876,06 | -0,22% | 2,81% | - | US$241.032 | - |
| 3822 |  Rug Proof RPT | US$0,4225 | 154,07% | 270,80% | - | US$236.395 | - |
| 3823 |  Shibamon SHIBAMON | US$0,0000005662 | 12,45% | -93,76% | - | US$236.416 | - |
| 3824 |  GreenMoonZilla GRMZilla | US$0,06178 | 115,71% | 76,00% | - | US$603.513 | - |
| 3825 |  KOROMARU KOROMARU | US$0,000000000119 | -15,26% | -18,49% | - | US$235.103 | - |
| 3826 |  NAGA NGC | US$0,4068 | 0,73% | 47,78% | - | US$234.123 | - |
| 3827 |  Ballswap BSP | US$0,001868 | -17,95% | -21,70% | - | US$230.374 | - |
| 3828 |  TOZEX TOZ | US$0,3126 | -1,12% | 1,76% | - | US$232.813 | - |
| 3829 |  Funder One Capital FUNDX | US$2.323,74 | -1,08% | 6,83% | - | US$232.791 | - |
| 3830 |  SpacePort Universe SPU | US$0,02299 | -34,29% | -68,21% | - | US$312.241 | - |
| 3831 |  Lucky Unicorn Token L99 | US$0,04289 | -13,70% | -15,52% | - | US$1.053.572 | - |
| 3832 |  Godzilla GODZ | US$0,00000001725 | -9,62% | 81,52% | - | US$449.271 | - |
| 3833 |  ArchAngel Token ARCHA | US$0,000000000652 | 14,73% | -19,42% | - | US$232.985 | - |
| 3834 |  DogeBull DOGEBULL | US$0,00001866 | -4,45% | -14,37% | - | US$219.081 | - |
| 3835 |  Compound Uni CUNI | US$0,4980 | -3,16% | -3,91% | - | US$232.226 | - |
| 3836 |  Giftedhands GHD | US$0,001211 | -6,67% | 2,85% | - | US$232.896 | - |
| 3837 |  MoonLift Protocol MLTPX | US$0,0001098 | 0,80% | 14,29% | - | US$257.176 | - |
| 3838 |  GeroWallet GERO | US$0,1252 | -6,50% | -0,06% | - | US$229.531 | - |
| 3839 |  Manifold Finance FOLD | US$43,10 | -4,48% | -10,54% | - | US$260.701 | - |
| 3840 |  Vee Finance VEE | US$0,09085 | 1,95% | 86,84% | - | US$228.392 | - |
| 3841 |  Son of Shib SON | US$0,00000001240 | -10,96% | 0,00% | - | US$557.603 | - |
| 3842 |  MiniFlokiADA MFLOKIADA | US$0,000001751 | -33,45% | -56,96% | - | US$278.216 | - |
| 3843 |  Crypto Island CISLA | US$0,000008554 | -12,68% | -56,15% | - | US$340.776 | - |
| 3844 |  InfinityPad INFP | US$0,07375 | 1,11% | -15,18% | - | US$540.420 | - |
| 3845 |  Block Farm BFC | US$0,09321 | 20,95% | -72,83% | - | US$358.882 | - |
| 3846 |  Shibanaut Token SHIBANAUT | US$0,0000003598 | 27,83% | 0,00% | - | US$392.251 | - |
| 3847 |  1-UP 1-UP | US$0,1650 | -3,90% | -23,68% | - | US$224.125 | - |
| 3848 |  SHIBORG INU SHIBORG | US$0,00000001410 | -13,15% | -46,76% | - | US$516.092 | - |
| 3849 |  YDragon YDR | US$0,02800 | -7,53% | -13,86% | - | US$224.094 | - |
| 3850 |  Fertilizer FRT | US$0,7647 | 18,40% | 0,00% | - | US$1.103.446 | - |
| 3851 |  Zyro ZYRO | US$0,01638 | -70,50% | -45,99% | - | US$221.722 | - |
Tabel di atas menampilkan halaman 77 dari total 147 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.