Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Pussy Financial PUSSY | US$0,00007851 | -3,91% | -7,99% | - | US$166.047 | - |
| 4003 |  ShibaRocket SHIBAROCKET | US$0,002787 | -6,66% | -9,33% | - | US$253.488 | - |
| 4004 |  Aidi Finance (BSC) AIDI | US$0,000000000222 | 6,07% | 0,00% | - | US$563.762 | - |
| 4005 |  Shih Tzu SHIH | US$0,00000001123 | -3,00% | -26,03% | - | US$176.582 | - |
| 4006 |  Footie Plus FOOTIE | US$0,003793 | -15,37% | -21,01% | - | US$171.450 | - |
| 4007 |  BunnyGirl BUNNYGIRL | US$0,000000007345 | -27,28% | -69,85% | - | US$369.190 | - |
| 4008 |  Dynamix DYNA | US$0,000000002536 | 5,87% | 33,65% | - | US$260.362 | - |
| 4009 |  Floki Gold FLOKIGOLD | US$0,00006482 | -2,48% | 0,00% | - | US$163.772 | - |
| 4010 |  Chicken KFC | US$12,22 | 19,71% | 61,43% | - | US$158.612 | - |
| 4011 |  Health Potion HEP | US$0,05754 | 13,36% | 21,31% | - | US$164.064 | - |
| 4012 |  Decentralized data crypto system DCS | US$2,83 | -1,87% | -40,60% | - | US$467.205 | - |
| 4013 |  Transaction Service fee TSF | US$0,3119 | 14,10% | -31,06% | - | US$164.641 | - |
| 4014 |  APWine Finance APW | US$3,08 | 3,03% | -14,49% | - | US$163.739 | - |
| 4015 |  3x Long Tezos Token XTZBULL | US$0,1204 | -5,77% | -37,02% | - | US$170.999 | - |
| 4016 |  Orica ORI | US$0,08517 | 3,13% | 12,60% | - | US$191.359 | - |
| 4017 |  Baby Bitcoin BBTC | US$0,00000001747 | -7,88% | -13,55% | - | US$589.695 | - |
| 4018 |  Flourishing AI AI | US$0,3487 | -8,48% | -16,74% | - | US$441.136 | - |
| 4019 |  Talent Token TTX | US$0,6271 | -0,69% | 6,65% | - | US$161.590 | - |
| 4020 |  PolkaEx PKEX | US$0,6382 | 5,34% | -3,14% | - | US$158.319 | - |
| 4021 |  Akropolis Delphi ADEL | US$0,05636 | -7,46% | 23,95% | - | US$160.358 | - |
| 4022 |  Stabilize USD SUSD | US$1,04 | 0,76% | -0,23% | - | US$160.940 | - |
| 4023 |  Golden Token GOLD | US$0,009945 | -6,56% | -14,28% | - | US$160.528 | - |
| 4024 |  Gamma GAM | US$0,3153 | -17,38% | 0,00% | - | US$260.822 | - |
| 4025 |  Squidanomics SQUID | US$0,000000005974 | 9,11% | -45,49% | - | US$476.819 | - |
| 4026 |  Burp BURP | US$0,09995 | -5,32% | -10,23% | - | US$160.254 | - |
| 4027 |  TruBadger TRUBGR | US$0,00000004426 | 14,50% | 11,75% | - | US$222.703 | - |
| 4028 |  Connect Financial CNFI | US$0,5671 | -7,84% | -10,08% | - | US$159.333 | - |
| 4029 |  Nether NFT NTR | US$0,1274 | 12,25% | 0,32% | - | US$159.396 | - |
| 4030 |  Affinity AFFINITY | US$0,00001819 | -1,79% | -17,77% | - | US$471.742 | - |
| 4031 |  Akamaru Inu AKAMARU | US$0,000002928 | -23,56% | -68,48% | - | US$158.464 | - |
| 4032 |  Gremlins Finance GREM | US$0,001287 | -16,55% | 0,00% | - | US$595.445 | - |
| 4033 |  Kulupu KLP | US$0,06398 | -11,51% | -15,77% | - | US$157.490 | - |
| 4034 |  GAMINGDOGE GAMINGDOGE | US$0,000000000086 | -13,89% | 115,51% | - | US$407.790 | - |
| 4035 |  Medicalveda MVEDA | US$0,01617 | -1,27% | -3,56% | - | US$158.018 | - |
| 4036 |  Naxar NAXAR | US$0,1497 | -12,41% | 78,31% | - | US$157.017 | - |
| 4037 |  NFTTONE TONE | US$0,000000006872 | -18,39% | 49,78% | - | US$255.158 | - |
| 4038 |  Doge Yellow Coin DOGEY | US$0,00002352 | -8,19% | 0,00% | - | US$262.600 | - |
| 4039 |  HUSKYX HUSKYX | US$0,000000005284 | -24,54% | 0,00% | - | US$720.432 | - |
| 4040 |  Ludena Protocol LDN | US$1,05 | 0,60% | 17,03% | - | US$157.455 | - |
| 4041 |  DodgeTheFloki DTF | US$0,0007206 | 0,00% | 0,00% | - | US$336.593 | - |
| 4042 |  MiniUSDC MINIUSDC | US$0,00001220 | 34,45% | 113,46% | - | US$307.641 | - |
| 4043 |  Boring Protocol BOP | US$0,07869 | -5,57% | 4,06% | - | US$155.637 | - |
| 4044 |  Ramifi Protocol RAM | US$0,1311 | -9,68% | 82,56% | - | US$156.764 | - |
| 4045 |  Shiba Inu Empire SHIBEMP | US$0,000000001417 | -21,82% | 0,00% | - | US$1.058.862 | - |
| 4046 |  ENTERBUTTON ENTC | US$5,69 | -3,52% | -3,47% | - | US$154.860 | - |
| 4047 |  Scan DeFi SCAN | US$0,07413 | -16,06% | 186,83% | - | US$320.797 | - |
| 4048 |  TRXDOWN TRXDOWN | US$6,83 | 2,01% | -12,24% | - | US$155.177 | - |
| 4049 |  RoboFi VICS | US$0,4323 | -0,65% | 0,57% | - | US$153.867 | - |
| 4050 |  Kurai Inu KURAI | US$0,000000001039 | -1,23% | 0,00% | - | US$536.148 | - |
| 4051 |  Forest Knight KNIGHT | US$0,5692 | 6,40% | -9,37% | - | US$181.081 | - |
Tabel di atas menampilkan halaman 81 dari total 147 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.