Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Keeps Coin KPC | US$0,04306 | -10,40% | -11,93% | - | US$121.280 | - |
| 4203 |  PoorDoge POORDOGE | US$0,00000006024 | -5,91% | 0,00% | - | US$515.207 | - |
| 4204 |  Idoscan IDOSCAN | US$2,32 | -19,59% | 0,00% | - | US$331.414 | - |
| 4205 |  xFund XFUND | US$2.637,30 | -1,37% | 32,70% | - | US$119.565 | - |
| 4206 |  Little Bunny Rocket LBR | US$0,000000004804 | -31,41% | -70,84% | - | US$228.336 | - |
| 4207 |  Media Network MEDIA | US$48,47 | -0,16% | 6,84% | - | US$120.052 | - |
| 4208 |  One Share ONS | US$5,81 | 2,04% | 16,26% | - | US$119.937 | - |
| 4209 |  Waifer WAIFER | US$0,00000006190 | 15,38% | -20,05% | - | US$205.411 | - |
| 4210 |  Bonfire BONFIRE | US$0,00000002045 | -3,19% | 0,26% | - | US$155.463 | - |
| 4211 |  FootBallGo FGSPORT | US$0,004534 | -20,26% | 0,00% | - | US$299.051 | - |
| 4212 |  NFTStyle NFTSTYLE | US$0,000000001773 | -25,60% | 0,00% | - | US$268.752 | - |
| 4213 |  Taxa Token TXT | US$0,007270 | -0,49% | -8,52% | - | US$118.503 | - |
| 4214 |  CoinsPaid CPD | US$0,06013 | -3,19% | -11,57% | - | US$124.819 | - |
| 4215 |  BlackPool BPT | US$11,88 | -1,77% | -2,80% | - | US$117.488 | - |
| 4216 |  TrusterCoin TSC | US$0,01610 | -15,18% | -17,09% | - | US$226.912 | - |
| 4217 |  HUNNY FINANCE HUNNY | US$0,07285 | -4,95% | -24,55% | - | US$179.434 | - |
| 4218 |  MaticLaunch MTCL | US$0,4148 | -8,59% | 130,86% | - | US$221.421 | - |
| 4219 |  LinkArt LAR | US$0,006011 | -11,10% | -5,91% | - | US$115.238 | - |
| 4220 |  ROONEX RNX | US$0,0003407 | -13,47% | -16,85% | - | US$115.152 | - |
| 4221 |  FlyPaper STICKY | US$0,0004627 | -2,82% | -36,87% | - | US$122.770 | - |
| 4222 |  RBX RBX | US$0,2323 | -3,07% | 18,55% | - | US$115.583 | - |
| 4223 |  Maison Capital MSN | US$6,17 | 6,08% | 11,94% | - | US$189.538 | - |
| 4224 |  UltraSafe Token ULTRA | US$0,000000007850 | -3,46% | -26,77% | - | US$183.743 | - |
| 4225 |  Wraith Protocol WRAITH | US$0,0000003626 | 37,12% | 36,76% | - | US$150.660 | - |
| 4226 |  X AE A-12 XAEA12 | US$0,000001286 | -22,54% | 0,00% | - | US$117.405 | - |
| 4227 |  Polar Sync POLAR | US$0,07156 | 7,70% | 15,19% | - | US$173.684 | - |
| 4228 |  BETFURY BFG | US$0,02947 | 3,50% | 6,14% | - | US$147.181 | - |
| 4229 |  Daddy Doge DADDYDOGE | US$0,00000001189 | -7,74% | -8,36% | - | US$190.282 | - |
| 4230 |  La Casa De Papel LCDP | US$0,0007315 | -37,45% | 0,00% | - | US$1.111.951 | - |
| 4231 |  Berry BERRY | US$0,002003 | -0,17% | -0,51% | - | US$114.514 | - |
| 4232 |  YearnAgnostic Finance YFIAG | US$1,58 | 3,78% | 27,62% | - | US$115.430 | - |
| 4233 |  Apple tokenized stock FTX AAPL | US$150,45 | 1,70% | -0,83% | - | US$116.485 | - |
| 4234 |  Witch Token WITCH | US$1,15 | 1,11% | 10,18% | - | US$114.652 | - |
| 4235 |  Hintchain HINT | US$0,003927 | 1,11% | -0,19% | - | US$114.284 | - |
| 4236 |  3X Long Altcoin Index Token ALTBULL | US$66,43 | -4,67% | 5,08% | - | US$112.720 | - |
| 4237 |  XGOLD COIN XGOLD | US$0,03490 | 3,83% | -18,39% | - | US$113.199 | - |
| 4238 |  Spike Inu SPKI | US$0,00000001397 | -0,66% | 0,00% | - | US$113.653 | - |
| 4239 |  Secret (ERC20) WSCRT | US$7,51 | -10,78% | -22,42% | - | US$113.065 | - |
| 4240 |  Global Utility Smart Digital Token GUSDT | US$0,06976 | 3,38% | -6,91% | - | US$113.174 | - |
| 4241 |  BNB Cash BNBCH | US$0,02859 | 16,28% | 32,35% | - | US$148.157 | - |
| 4242 |  Mainston STON | US$0,02634 | -0,02% | 1,06% | - | US$119.145 | - |
| 4243 |  Polycat Finance FISH | US$0,9982 | -3,89% | -21,39% | - | US$146.753 | - |
| 4244 |  Surge Inu SURGE | US$0,0000002080 | 9,05% | -25,61% | - | US$306.383 | - |
| 4245 |  BabyDoge ETH BABYDOGE | US$0,00000001057 | -27,28% | 51,80% | - | US$111.906 | - |
| 4246 |  BeatBind BBND | US$0,03580 | -0,07% | 53,26% | - | US$111.023 | - |
| 4247 |  YAM V2 YAMV2 | US$12,93 | -0,31% | -0,28% | - | US$111.451 | - |
| 4248 |  Etherlite ETL | US$0,01156 | 2,65% | -5,40% | - | US$112.071 | - |
| 4249 |  Euler Tools EULER | US$0,1652 | -6,03% | 24,78% | - | US$257.920 | - |
| 4250 |  Sona Network SONA | US$0,002597 | -0,30% | -76,43% | - | US$110.920 | - |
| 4251 |  TEN TENFI | US$0,1047 | -5,12% | -13,23% | - | US$321.883 | - |
Tabel di atas menampilkan halaman 85 dari total 147 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.