Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  RocketBUSD RocketBUSD | US$0,00003962 | -8,41% | 0,00% | - | US$227.854 | - |
| 4253 |  Himalayan Cat Coin HIMA | US$0,0009836 | 92,62% | 0,00% | - | US$108.716 | - |
| 4254 |  Vulkania VLK | US$0,1620 | -18,16% | -33,21% | - | US$111.928 | - |
| 4255 |  Riot Racers RIOT | US$0,4679 | 18,86% | 12,63% | - | US$109.909 | - |
| 4256 |  Dtube Coin DTUBE | US$0,5938 | -38,47% | 20,74% | - | US$1.399.841 | - |
| 4257 |  Caash CASH | US$0,2406 | -18,28% | 26,31% | - | US$195.584 | - |
| 4258 |  AirCoin AIR | US$0,0000001953 | 1,74% | -10,92% | - | US$182.840 | - |
| 4259 |  DefiDollar DUSD | US$1,03 | 0,23% | 1,68% | - | US$109.787 | - |
| 4260 |  DoraemonInu DORAEMONINU | US$0,000000000001 | -23,65% | -75,54% | - | US$109.075 | - |
| 4261 |  Yoshi.exchange YOSHI | US$1,27 | 1,95% | 17,01% | - | US$175.117 | - |
| 4262 |  Aircoins AIRX | US$0,0003080 | 1,93% | -42,29% | - | US$154.806 | - |
| 4263 |  NFTBooks NFTBS | US$0,000000000339 | -7,92% | -26,88% | - | US$212.004 | - |
| 4264 |  Keanu Inu KEANU | US$0,000000000094 | 2,05% | -4,95% | - | US$107.961 | - |
| 4265 |  No one NOONE | US$0,000002986 | 12,56% | -44,53% | - | US$108.498 | - |
| 4266 |  Dexfin DXF | US$0,008658 | -4,37% | -6,03% | - | US$108.853 | - |
| 4267 |  Sekuritance SKRT | US$0,01081 | -0,88% | 6,44% | - | US$107.843 | - |
| 4268 |  GazeTV GAZE | US$0,002704 | 1,19% | -14,10% | - | US$107.126 | - |
| 4269 |  Safechaintoken SCT | US$0,02244 | 9,63% | 256,08% | - | US$172.345 | - |
| 4270 |  BiTToken BITT | US$0,2049 | -0,82% | -2,55% | - | US$106.817 | - |
| 4271 |  ZORT ZORT | US$0,009559 | -10,50% | 10,86% | - | US$107.432 | - |
| 4272 |  DUKE INU TOKEN DUKE | US$0,000002947 | -1,86% | 0,98% | - | US$106.593 | - |
| 4273 |  DenDomains DDN | US$0,02436 | -0,84% | 23,53% | - | US$173.400 | - |
| 4274 |  Nitroex NTX | US$0,001012 | -9,83% | -22,17% | - | US$105.860 | - |
| 4275 |  SOLA Token SOLA | US$0,07851 | -20,65% | -32,34% | - | US$103.797 | - |
| 4276 |  Metawhale Gold MWG | US$0,4908 | -44,45% | -56,50% | - | US$105.979 | - |
| 4277 |  SolanaSail SAIL | US$0,2081 | -10,70% | -8,95% | - | US$106.870 | - |
| 4278 |  YoHero YO | US$0,2911 | -3,97% | -37,64% | - | US$241.813 | - |
| 4279 |  FastSwap FAST | US$3,02 | -2,88% | 15,03% | - | US$105.968 | - |
| 4280 |  Baby Samo Coin BABY | US$0,001343 | 0,00% | 0,00% | - | US$105.649 | - |
| 4281 |  Dungeonswap DND | US$0,5855 | -7,01% | -32,33% | - | US$132.323 | - |
| 4282 |  KEY KEY | US$0,0003380 | -4,10% | -7,63% | - | US$104.664 | - |
| 4283 |  Idle Mystic MST | US$0,05809 | -12,51% | -36,77% | - | US$105.085 | - |
| 4284 |  The HUSL HUSL | US$0,6115 | -22,55% | -39,47% | - | US$101.846 | - |
| 4285 |  Solpad Finance SOLPAD | US$0,006558 | -0,82% | 25,20% | - | US$104.802 | - |
| 4286 |  Portify PFY | US$0,009055 | 0,17% | -6,18% | - | US$233.867 | - |
| 4287 |  BULL FINANCE BULL | US$0,000000002701 | -0,92% | -31,48% | - | US$104.432 | - |
| 4288 |  Madagascar $TIME | US$0,000000002313 | -10,69% | -22,61% | - | US$125.787 | - |
| 4289 |  GRAP GRAP | US$0,1843 | 3,25% | 50,83% | - | US$104.410 | - |
| 4290 |  Railgun RAIL | US$1,22 | 1,72% | 12,60% | - | US$104.138 | - |
| 4291 |  Yucreat YUCT | US$0,08158 | 6,02% | 9,99% | - | US$104.952 | - |
| 4292 |  Frenchie Network FREN | US$0,000003585 | 6,60% | -7,60% | - | US$130.576 | - |
| 4293 |  CoinSwap Space CSS | US$1,03 | 2,66% | -16,40% | - | US$102.474 | - |
| 4294 |  Xenon Play XPLAY | US$0,02236 | -7,48% | -67,95% | - | US$1.470.591 | - |
| 4295 |  Defiville ISLA | US$1,76 | 14,05% | 0,00% | - | US$102.656 | - |
| 4296 |  Doren DRE | US$0,6918 | 0,82% | -0,73% | - | US$102.928 | - |
| 4297 |  Demeter DUSD | US$0,9929 | -1,17% | 1,58% | - | US$94.837,48 | - |
| 4298 |  Hina Inu $HINA | US$0,000000000279 | -1,66% | -11,20% | - | US$100.505 | - |
| 4299 |  HTMOON HTMOON | US$0,000000001924 | -5,02% | -13,17% | - | US$102.572 | - |
| 4300 |  3X Long DeFi Index Token DEFIBULL | US$85,33 | -8,58% | -17,61% | - | US$102.590 | - |
| 4301 |  Bitsol Finance BTSL | US$0,05468 | -9,44% | -72,80% | - | US$102.405 | - |
Tabel di atas menampilkan halaman 86 dari total 147 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.