Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Uniris UCO | US$0,2110 | 4,79% | 0,96% | - | US$153.288 | - |
| 4053 |  Equilibria XEQ | US$0,3894 | -2,86% | -9,03% | - | US$152.358 | - |
| 4054 |  IVOGEL IVG | US$0,0001594 | -13,49% | -58,54% | - | US$152.958 | - |
| 4055 |  Value Network VNTW | US$1,02 | 31,34% | 41,50% | - | US$152.605 | - |
| 4056 |  Bankless DAO BANK | US$49,21 | 56,00% | 55,00% | - | US$156.461 | - |
| 4057 |  GameStar GMS | US$0,01057 | -13,80% | -30,36% | - | US$805.315 | - |
| 4058 |  Genesis Pool GPOOL | US$0,02503 | -12,94% | 50,81% | - | US$152.751 | - |
| 4059 |  The Forbidden Forest FORESTPLUS | US$0,02635 | -5,71% | -7,90% | - | US$151.627 | - |
| 4060 |  Metaverse NFT Index PLAY | US$4,56 | 12,47% | 16,34% | - | US$151.754 | - |
| 4061 |  Gstcoin GST | US$0,1057 | 0,83% | -10,88% | - | US$150.904 | - |
| 4062 |  Alchemy ACOIN | US$0,7209 | -4,50% | 4,37% | - | US$151.546 | - |
| 4063 |  3X Long Huobi Token Token HTBULL | US$1,58 | -6,38% | -18,16% | - | US$151.693 | - |
| 4064 |  Lunr Token LUNR | US$4,36 | -6,13% | 35,93% | - | US$151.939 | - |
| 4065 |  BlockNoteX BNOX | US$0,6083 | 2,74% | 1,55% | - | US$151.928 | - |
| 4066 |  MarketMove MOVE | US$0,00005466 | -1,61% | -23,57% | - | US$287.103 | - |
| 4067 |  EzyStayz EZY | US$0,02034 | 4,00% | 21,12% | - | US$149.852 | - |
| 4068 |  Unit Protocol Duck DUCK | US$0,04713 | -1,85% | 8,80% | - | US$149.389 | - |
| 4069 |  WFAIR WFAIR | US$0,1143 | -7,04% | 6,96% | - | US$155.139 | - |
| 4070 |  Tokenoid NOID | US$0,06103 | -29,99% | 0,00% | - | US$314.539 | - |
| 4071 |  Block Monsters MNSTRS | US$0,01636 | 1,83% | 14,27% | - | US$200.596 | - |
| 4072 |  MacaronSwap MCRN | US$3,31 | 0,63% | -13,75% | - | US$369.388 | - |
| 4073 |  MultiPad MPAD | US$0,04971 | 1,91% | -16,28% | - | US$327.537 | - |
| 4074 |  Altrucoin ALTRUCOIN | US$0,000000005158 | -2,85% | -40,33% | - | US$147.540 | - |
| 4075 |  Theos THEOS | US$0,01226 | 1,33% | 12,01% | - | US$148.569 | - |
| 4076 |  CardanoEvo CEVO | US$0,00006471 | 16,98% | 45,67% | - | US$267.575 | - |
| 4077 |  Baby Santa Token $BST | US$0,000000002298 | -27,44% | 0,00% | - | US$324.104 | - |
| 4078 |  Plugin PLI | US$0,6291 | -1,60% | 0,00% | - | US$148.568 | - |
| 4079 |  DefiDollar DAO DFD | US$0,08645 | -5,17% | 4,13% | - | US$148.142 | - |
| 4080 |  Cybertronchain CTC | US$4,07 | -2,75% | -9,56% | - | US$147.300 | - |
| 4081 |  BitBase Token BTBS | US$0,6384 | -1,93% | 1,27% | - | US$180.122 | - |
| 4082 |  SquidGameToken SGT | US$0,00007406 | 12,07% | 5,58% | - | US$324.619 | - |
| 4083 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,06700 | -1,25% | 37,16% | - | US$192.335 | - |
| 4084 |  Babylons BABI | US$0,1839 | -5,71% | -7,51% | - | US$266.013 | - |
| 4085 |  DKEY BANK DKEY | US$2,06 | -47,19% | 0,00% | - | US$144.515 | - |
| 4086 |  S.C. Corinthians Fan Token SCCP | US$1,29 | -0,01% | -4,80% | - | US$145.160 | - |
| 4087 |  Dogecoin 2.0 DOGE2 | US$0,04548 | 46,67% | 17,96% | - | US$152.110 | - |
| 4088 |  KittyCake KCAKE | US$0,000009358 | -3,77% | -5,69% | - | US$139.924 | - |
| 4089 |  Okex Fly OKFLY | US$0,00000001745 | 6,04% | 8,82% | - | US$142.514 | - |
| 4090 |  tBTC TBTC | US$64.711,33 | -0,34% | 5,70% | - | US$141.185 | - |
| 4091 |  StorX Network SRX | US$0,3514 | -6,14% | -26,96% | - | US$141.719 | - |
| 4092 |  Serum Ecosystem Token SECO | US$27,63 | -2,08% | -3,87% | - | US$146.200 | - |
| 4093 |  Bamboo Coin BMBO | US$0,0001378 | -9,13% | -2,64% | - | US$141.118 | - |
| 4094 |  Ethereum Eagle EGL | US$0,06709 | -0,16% | -1,35% | - | US$141.381 | - |
| 4095 |  ORE Token ORE | US$0,000000004328 | 0,63% | -5,01% | - | US$293.216 | - |
| 4096 |  Fortress Lending FTS | US$0,4114 | -0,23% | -5,96% | - | US$124.387 | - |
| 4097 |  Wrapped NewYorkCoin WNYC | US$0,00007531 | -20,18% | 0,00% | - | US$306.426 | - |
| 4098 |  Sashimi SASHIMI | US$0,02657 | -6,83% | -3,20% | - | US$141.455 | - |
| 4099 |  MASTERCHEF2 MASTERCHEF2 | US$0,00002112 | 17,89% | 4,20% | - | US$172.632 | - |
| 4100 |  SEED SEED | US$88,55 | -16,75% | -29,90% | - | US$289.882 | - |
| 4101 |  CumInu CUMINU | US$0,001214 | -0,62% | -22,63% | - | US$140.014 | - |
Tabel di atas menampilkan halaman 82 dari total 147 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.