Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Hare Token HARE | US$0,000000000000 | 2,76% | 38,97% | - | US$307.103 | - |
| 4153 |  CZFarm CZF | US$0,000004407 | 5,98% | -61,02% | - | US$145.225 | - |
| 4154 |  BlackDragon BDT | US$12,21 | -18,68% | -21,25% | - | US$128.705 | - |
| 4155 |  Bytus BYTS | US$0,3661 | 3,36% | -11,35% | - | US$127.804 | - |
| 4156 |  junca Cash JCC | US$0,4040 | 18,69% | -0,95% | - | US$128.365 | - |
| 4157 |  Coinracer CRACE | US$0,05221 | -2,20% | 16,10% | - | US$247.791 | - |
| 4158 |  WIZARD WIZARD | US$1,09 | -8,45% | -17,91% | - | US$140.038 | - |
| 4159 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 3,89% | -14,43% | - | US$150.443 | - |
| 4160 |  ATTN ATTN | US$0,001821 | -8,45% | -5,80% | - | US$129.627 | - |
| 4161 |  SmartX SAT | US$0,001591 | -2,20% | -12,94% | - | US$128.293 | - |
| 4162 |  Gamebox GAMEBOX | US$0,000000002225 | 1,93% | 19,16% | - | US$197.524 | - |
| 4163 |  Ethermon EMON | US$0,1465 | -2,30% | 0,12% | - | US$132.350 | - |
| 4164 |  Walnut.finance WTF | US$0,9866 | 2,12% | 29,95% | - | US$126.960 | - |
| 4165 |  HoneyBee BEE | US$32,87 | -8,82% | -31,44% | - | US$289.482 | - |
| 4166 |  Kauri KAU | US$0,3518 | -7,24% | -15,54% | - | US$126.506 | - |
| 4167 |  Buffer Finance IBFR | US$0,08330 | -1,52% | 55,67% | - | US$351.887 | - |
| 4168 |  DefiSportsCoin DSC | US$0,0008116 | 40,79% | 51,21% | - | US$187.776 | - |
| 4169 |  AutoMatic Network AUMI | US$48,75 | -11,33% | -34,87% | - | US$286.969 | - |
| 4170 |  PACT community token PACT | US$0,02593 | -0,70% | -3,01% | - | US$126.448 | - |
| 4171 |  Tundra Token TUNDRA | US$3,00 | 1,98% | 3,26% | - | US$119.371 | - |
| 4172 |  Latamcash LMCH | US$0,005139 | -3,42% | -0,36% | - | US$126.234 | - |
| 4173 |  PulseDoge PULSEDOGE | US$0,03574 | 16,24% | -21,34% | - | US$289.377 | - |
| 4174 |  ShibaWallet SHWA | US$0,001717 | -2,81% | -44,15% | - | US$124.393 | - |
| 4175 |  AlgoGems GEMS | US$0,8770 | -15,83% | 0,00% | - | US$124.528 | - |
| 4176 |  GreenTrust GNT | US$0,0000007301 | 0,97% | -13,24% | - | US$128.479 | - |
| 4177 |  KogeCoin.io KOGECOIN | US$0,1600 | 5,32% | -37,69% | - | US$290.677 | - |
| 4178 |  Unicly UNIC | US$85,70 | -2,22% | -3,14% | - | US$125.479 | - |
| 4179 |  KillSwitch KSW | US$0,4182 | 40,75% | 0,00% | - | US$789.445 | - |
| 4180 |  Corgiswap CORIS | US$0,3177 | 19,64% | 15,78% | - | US$124.352 | - |
| 4181 |  NFT Gallery NFG | US$0,00005703 | -19,15% | -37,42% | - | US$132.106 | - |
| 4182 |  GrimToken GRIM | US$1,09 | 13,92% | 4,03% | - | US$122.224 | - |
| 4183 |  DinoX DNXC | US$0,3964 | 0,93% | -8,28% | - | US$185.653 | - |
| 4184 |  Bistroo BIST | US$0,1556 | 7,26% | -1,14% | - | US$129.920 | - |
| 4185 |  3X Long TRX Token TRXBULL | US$0,3884 | -3,25% | 6,89% | - | US$122.949 | - |
| 4186 |  PROXI CREDIT | US$0,06895 | -3,62% | -0,63% | - | US$124.321 | - |
| 4187 |  NiftyNFT NIFTY | US$0,04584 | -30,01% | -27,85% | - | US$122.236 | - |
| 4188 |  ELONBALLS ELONBALLS | US$0,000000008569 | -5,40% | 38,68% | - | US$2.751.301 | - |
| 4189 |  Eleven Finance ELE | US$0,7454 | -5,78% | -19,39% | - | US$225.822 | - |
| 4190 |  POTENT PTT | US$0,02439 | -0,60% | -47,17% | - | US$122.367 | - |
| 4191 |  SokuSwap SOKU | US$0,01498 | -12,13% | 4,85% | - | US$136.565 | - |
| 4192 |  Uniqly UNIQ | US$0,6702 | 7,18% | -11,90% | - | US$121.893 | - |
| 4193 |  Plenty DeFi PLENTY | US$0,6835 | -5,69% | -30,99% | - | US$121.515 | - |
| 4194 |  Royal Protocol ROY | US$0,01521 | -28,48% | -14,61% | - | US$133.091 | - |
| 4195 |  SpaceGrime GRIMEX | US$0,000000000026 | -6,04% | -38,16% | - | US$170.932 | - |
| 4196 |  Mini Kishu MINIKISHU | US$0,000007580 | -8,90% | -22,85% | - | US$173.512 | - |
| 4197 |  JINDO INU JIND | US$0,000000006997 | -18,17% | -21,76% | - | US$122.767 | - |
| 4198 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001685 | 8,70% | 0,47% | - | US$120.715 | - |
| 4199 |  Golden Doge GDOGE | US$0,000000000044 | 7,81% | 5,30% | - | US$149.993 | - |
| 4200 |  Infomatix INFO | US$0,01496 | -3,43% | -28,58% | - | US$338.621 | - |
| 4201 |  Nfans NFS | US$0,1948 | -6,97% | 7,76% | - | US$120.477 | - |
Tabel di atas menampilkan halaman 84 dari total 147 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.