Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  AMC FIGHT NIGHT AMC | US$0,6949 | 0,94% | 6,38% | - | US$147.195 | - |
| 4353 |  Trade Fighter TDF | US$0,4814 | -1,40% | 16,73% | - | US$213.715 | - |
| 4354 |  Crypto Soccer CSC | US$0,04617 | 1,15% | 14,49% | - | US$151.572 | - |
| 4355 |  Togashi Inu TOGASHI | US$0,00000001243 | 11,26% | 0,00% | - | US$95.871,66 | - |
| 4356 |  Nabox NABOX | US$0,00001210 | -0,41% | -3,50% | - | US$97.835,15 | - |
| 4357 |  Token TKX TKX | US$0,001042 | -0,40% | -2,96% | - | US$93.725,56 | - |
| 4358 |  Eutaria EUT | US$0,1379 | 11,53% | -39,07% | - | US$130.439 | - |
| 4359 |  Jetfuel Finance FUEL | US$49,94 | -9,09% | -12,30% | - | US$93.336,28 | - |
| 4360 |  BabelFish BABEL | US$0,0000001527 | 0,00% | 0,00% | - | US$92.805,78 | - |
| 4361 |  BSC Gold BSCGOLD | US$0,001092 | 11,06% | 3,69% | - | US$112.492 | - |
| 4362 |  Gains Farm GFARM2 | US$916,05 | -10,63% | -9,03% | - | US$111.528 | - |
| 4363 |  Temtum TEM | US$1,16 | -0,83% | 5,01% | - | US$93.314,29 | - |
| 4364 |  EHash EHASH | US$0,1449 | 0,42% | -7,05% | - | US$92.723,01 | - |
| 4365 |  Fox Finance FOX | US$0,000000007016 | -2,86% | -3,94% | - | US$108.169 | - |
| 4366 |  Bulldogswap BUDG | US$0,009290 | 0,78% | -14,90% | - | US$99.354,01 | - |
| 4367 |  Mini Saitama MINISAITAMA | US$0,002369 | 7,20% | -30,53% | - | US$92.300,37 | - |
| 4368 |  VICEWRLD VICE | US$0,02561 | -2,15% | 22,16% | - | US$108.220 | - |
| 4369 |  ETG Finance ETGF | US$0,5278 | 22,84% | -8,06% | - | US$89.084,50 | - |
| 4370 |  Bolt Share BTS | US$19,81 | -6,43% | 254,27% | - | US$177.821 | - |
| 4371 |  Pirate Boy PIRATEBOY | US$0,000000000007 | -23,13% | 0,00% | - | US$251.014 | - |
| 4372 |  CatBread CATBREAD | US$0,000000008410 | 6,44% | 68,45% | - | US$135.518 | - |
| 4373 |  Snook SNK | US$0,5811 | -10,47% | -24,79% | - | US$120.631 | - |
| 4374 |  Retreeb TREEB | US$0,02283 | 38,89% | 29,62% | - | US$91.475,25 | - |
| 4375 |  Kurobi KURO | US$0,08197 | -11,14% | 15,85% | - | US$92.101,51 | - |
| 4376 |  nSights DeFi Trader NSI | US$0,00000003156 | -1,41% | 0,00% | - | US$149.763 | - |
| 4377 |  Falcon Swaps FLNS | US$0,4909 | 13,84% | 8,91% | - | US$90.064,48 | - |
| 4378 |  V-Dimension VOLLAR | US$0,3723 | 7,53% | -13,32% | - | US$83.602,89 | - |
| 4379 |  Ethereans OS | US$20,72 | -15,58% | 34,23% | - | US$91.283,59 | - |
| 4380 |  Tesla tokenized stock FTX TSLA | US$1.025,85 | -4,00% | -15,81% | - | US$91.144,86 | - |
| 4381 |  AutoShark JAWS | US$0,1472 | -6,52% | -17,22% | - | US$90.815,71 | - |
| 4382 |  Meta Floki MFLOKI | US$0,000002800 | -23,54% | -69,10% | - | US$160.762 | - |
| 4383 |  BSC33DAO BSC33 | US$118,63 | -18,66% | 0,00% | - | US$307.542 | - |
| 4384 |  Squid Game Protocol SGPRO | US$0,00004356 | 1,01% | -37,19% | - | US$117.004 | - |
| 4385 |  SpiderDAO SPDR | US$0,01266 | -2,10% | 3,75% | - | US$91.391,56 | - |
| 4386 |  Sadbaby SDBY | US$0,00001349 | -0,30% | -19,10% | - | US$90.062,19 | - |
| 4387 |  NFT STARS NFTS | US$1,47 | -2,41% | -4,45% | - | US$89.456,31 | - |
| 4388 |  WaultSwap Polygon WEXPOLY | US$0,0002417 | -5,16% | 0,23% | - | US$97.954,35 | - |
| 4389 |  Demodyfi DMOD | US$0,1525 | -9,41% | -16,62% | - | US$97.794,15 | - |
| 4390 |  Ethernal Finance ETHFIN | US$0,00002664 | 1,31% | 51,14% | - | US$209.363 | - |
| 4391 |  3x Short XRP Token XRPBEAR | US$0,0000001671 | -6,56% | 51,72% | - | US$89.624,52 | - |
| 4392 |  DeFi11 D11 | US$0,1611 | -5,20% | 4,55% | - | US$100.443 | - |
| 4393 |  xDAI xDAI | US$1,01 | 0,60% | 2,02% | - | US$90.831,93 | - |
| 4394 |  AirNFTs AIRT | US$0,02254 | 5,96% | -3,10% | - | US$201.074 | - |
| 4395 |  MoneydefiSwap MSD | US$0,005824 | -19,38% | -59,62% | - | US$89.852,15 | - |
| 4396 |  InvestDex INVEST | US$0,04633 | -2,59% | 9,39% | - | US$89.217,55 | - |
| 4397 |  Edge EDGE | US$0,4977 | 5,98% | 44,80% | - | US$89.108,22 | - |
| 4398 |  DigiFinexToken DFT | US$0,09978 | 35,60% | 71,14% | - | US$89.325,64 | - |
| 4399 |  Wrapped PKT WPKT | US$0,01687 | 6,03% | 3,95% | - | US$180.732 | - |
| 4400 |  OLYMPUS OLYMPUS | US$0,000002244 | -1,54% | 0,51% | - | US$137.319 | - |
| 4401 |  Pinkslip Finance PSLIP | US$0,2156 | -5,24% | -27,20% | - | US$88.900,26 | - |
Tabel di atas menampilkan halaman 88 dari total 147 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.