Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Meo.tools MEO | US$0,009828 | 81,91% | 0,00% | - | US$96.933,22 | - |
| 4453 |  FOMO LAB FOMO | US$0,03440 | -15,52% | -46,05% | - | US$276.956 | - |
| 4454 |  One Cash ONC | US$0,3122 | 6,89% | 25,68% | - | US$82.638,72 | - |
| 4455 |  KickPad KPAD | US$0,01677 | -2,83% | 2,95% | - | US$99.312,32 | - |
| 4456 |  MY IDENTITY COIN MYID | US$0,001732 | -43,03% | 41,82% | - | US$82.363,97 | - |
| 4457 |  APY Vision VISION | US$4,38 | -5,32% | 12,10% | - | US$98.121,66 | - |
| 4458 |  0x_nodes BIOS | US$8,08 | 8,69% | -20,54% | - | US$82.032,02 | - |
| 4459 |  Bone BONE | US$0,08519 | 0,44% | -21,62% | - | US$81.536,30 | - |
| 4460 |  Manga Token $MANGA | US$0,001058 | 3,22% | 22,93% | - | US$222.368 | - |
| 4461 |  yffi finance YFFI | US$2,21 | -2,00% | 43,80% | - | US$81.689,90 | - |
| 4462 |  Catena X CEX | US$0,5170 | -27,07% | -73,14% | - | US$263.277 | - |
| 4463 |  CLIMB TOKEN FINANCE CLIMB | US$2,05 | 12,91% | 35,51% | - | US$86.069,38 | - |
| 4464 |  Meta Cat MCAT | US$0,000001104 | -36,71% | -42,44% | - | US$145.364 | - |
| 4465 |  Hyperchain X HYPER | US$0,00001081 | -23,23% | -3,52% | - | US$190.204 | - |
| 4466 |  VKENAF VKNF | US$0,03678 | 2,19% | -25,75% | - | US$81.299,05 | - |
| 4467 |  Joys Digital JOYS | US$0,007809 | 3,97% | -3,42% | - | US$81.567,55 | - |
| 4468 |  Combo COMB | US$0,004161 | -12,21% | 11,57% | - | US$81.050,23 | - |
| 4469 |  DRIVENx DVX | US$0,06817 | 2,28% | 54,50% | - | US$154.115 | - |
| 4470 |  Inferno Pay IFO | US$0,002630 | -14,80% | -29,47% | - | US$134.167 | - |
| 4471 |  Low Float Gem LFG | US$2,26 | -51,23% | 0,00% | - | US$81.209,43 | - |
| 4472 |  JEDSTAR JED | US$0,3523 | 19,74% | 94,69% | - | US$129.077 | - |
| 4473 |  Pontoon TOON | US$0,9565 | -5,77% | -14,37% | - | US$192.018 | - |
| 4474 |  Pulsar Token $PULSAR | US$162,48 | 36,97% | 0,00% | - | US$166.056 | - |
| 4475 |  Infinity ETH IETH | US$0,000000001420 | -20,74% | 0,00% | - | US$207.104 | - |
| 4476 |  Fibswap DEx FIBO | US$0,004086 | -5,58% | -33,88% | - | US$211.562 | - |
| 4477 |  NFTFundArt NFA | US$0,000000000663 | -34,38% | 0,00% | - | US$652.364 | - |
| 4478 |  Itchiro Games JEM | US$2,48 | 5,42% | -8,69% | - | US$79.143,61 | - |
| 4479 |  Good Game GG | US$0,0001898 | -77,16% | 0,00% | - | US$82.637,33 | - |
| 4480 |  Cure Token CURE | US$0,04460 | -12,63% | -18,95% | - | US$158.639 | - |
| 4481 |  Fisco Coin FSCC | US$3,47 | -1,39% | 29,51% | - | US$80.817,14 | - |
| 4482 |  Etherrock#72 PEBBLE | US$0,0005395 | -5,07% | -23,41% | - | US$79.834,41 | - |
| 4483 |  EmiSwap ESW | US$0,02307 | 3,31% | 13,07% | - | US$78.972,60 | - |
| 4484 |  Kranz Token KRZ | US$0,000001042 | -2,91% | -12,25% | - | US$85.850,70 | - |
| 4485 |  Cryptomeda TECH | US$0,05339 | -1,98% | -11,97% | - | US$262.515 | - |
| 4486 |  BODA Token BODAV2 | US$0,00000002228 | -11,25% | -22,49% | - | US$164.603 | - |
| 4487 |  Bafe io BAFE | US$0,000000006324 | -8,05% | -21,15% | - | US$90.372,24 | - |
| 4488 |  Realfinance Network REFI | US$0,003828 | -8,45% | -17,79% | - | US$78.384,72 | - |
| 4489 |  Polylauncher ANGEL | US$0,1234 | -1,68% | -12,50% | - | US$119.099 | - |
| 4490 |  ACCESSLAUNCHER ACX | US$0,1078 | -8,77% | 2,46% | - | US$78.116,53 | - |
| 4491 |  Astronaut (Polygon) pNAUT | US$0,2233 | -11,35% | -20,27% | - | US$89.464,88 | - |
| 4492 |  Metafish FISH | US$0,05641 | -19,36% | 12,31% | - | US$369.985 | - |
| 4493 |  SaylorMoon SMOON | US$0,000000001239 | -7,76% | -26,01% | - | US$77.919,78 | - |
| 4494 |  CellETF ECELL | US$0,02345 | 4,91% | 0,99% | - | US$76.732,87 | - |
| 4495 |  Wolf Safe Poor People WSPP | US$0,000000000377 | -5,46% | 1,65% | - | US$155.822 | - |
| 4496 |  SYL SYL | US$0,002414 | 5,11% | 9,77% | - | US$132.574 | - |
| 4497 |  Yaki Gold YAG | US$0,0007705 | -1,58% | -13,54% | - | US$94.850,57 | - |
| 4498 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,45 | 2,40% | -3,98% | - | US$77.417,54 | - |
| 4499 |  MatrixETF MDF | US$0,05500 | -6,58% | -14,30% | - | US$78.640,98 | - |
| 4500 |  MGC Token MGC | US$0,002044 | 5,37% | -0,65% | - | US$77.600,46 | - |
| 4501 |  CREAMPYE PYE | US$0,00000001638 | -4,11% | 7,07% | - | US$138.066 | - |
Tabel di atas menampilkan halaman 90 dari total 147 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.