Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Alanyaspor Fan Token ALA | US$1,96 | 9,14% | 17,44% | - | US$63.095,38 | - |
| 4653 |  Alium Finance ALM | US$0,1149 | 4,21% | 0,43% | - | US$73.047,27 | - |
| 4654 |  Pixl Coin PXLC | US$0,005436 | 6,58% | 17,42% | - | US$134.613 | - |
| 4655 |  Safe Trip Finance STF | US$0,2407 | 0,00% | 0,00% | - | US$168.231 | - |
| 4656 |  K-Tune KTT | US$0,04755 | -16,66% | -22,21% | - | US$62.381,28 | - |
| 4657 |  Shibalana SHIBA | US$0,0006885 | -18,60% | 0,00% | - | US$62.105,35 | - |
| 4658 |  Olympus Inu Dao OHMINU | US$0,000004035 | -4,22% | -26,40% | - | US$63.169,17 | - |
| 4659 |  OpenAlexa Protocol OAP | US$0,7940 | -6,02% | -32,73% | - | US$61.709,50 | - |
| 4660 |  Moonfarm Finance MFO | US$0,2829 | -1,37% | -5,33% | - | US$319.398 | - |
| 4661 |  PolkaParty POLP | US$0,06328 | 16,35% | 5,04% | - | US$64.592,49 | - |
| 4662 |  ENVOY ENV | US$0,6016 | -4,79% | -28,71% | - | US$101.780 | - |
| 4663 |  Myteamcoin MYC | US$0,003108 | -2,73% | 0,00% | - | US$186.456 | - |
| 4664 |  Soakmont SOAK | US$0,00002186 | 8,59% | -8,99% | - | US$63.648,40 | - |
| 4665 |  Kevacoin KVA | US$0,0008499 | 11,25% | -15,45% | - | US$61.057,88 | - |
| 4666 |  FansCoin FC | US$0,4401 | 0,20% | -13,34% | - | US$61.844,39 | - |
| 4667 |  Summit Koda Token KODA | US$0,001531 | -2,34% | -4,15% | - | US$91.339,31 | - |
| 4668 |  Ally Direct Token DRCT | US$0,01568 | -4,89% | -0,96% | - | US$61.062,47 | - |
| 4669 |  YFi Management YEFIM | US$6,80 | -16,48% | 2,27% | - | US$53.843,32 | - |
| 4670 |  DEUS Finance DEUS | US$46,09 | -3,40% | -13,63% | - | US$77.781,38 | - |
| 4671 |  Data Economy Index DATA | US$122,45 | -1,63% | 8,81% | - | US$60.796,92 | - |
| 4672 |  MiniSwap MINI | US$0,06246 | -1,33% | 0,97% | - | US$60.721,88 | - |
| 4673 |  Mars Mars | US$0,009666 | -5,73% | -3,40% | - | US$60.251,09 | - |
| 4674 |  Rivex RVX | US$0,02466 | 1,08% | 1,85% | - | US$60.291,15 | - |
| 4675 |  Satopay Network STOP | US$0,001954 | -0,25% | 3,22% | - | US$60.617,15 | - |
| 4676 |  Dexigas DXG | US$0,00003108 | -9,31% | -1,61% | - | US$126.435 | - |
| 4677 |  Farmland Protocol FAR | US$0,1008 | -7,89% | -7,55% | - | US$60.654,46 | - |
| 4678 |  GainPool GAIN | US$0,1823 | -7,72% | 0,00% | - | US$116.853 | - |
| 4679 |  Buzzshow GLDY | US$0,07890 | 29,26% | 31,52% | - | US$60.582,10 | - |
| 4680 |  Shiba Maki SHIBAMAKI | US$0,000000001265 | -4,55% | 0,00% | - | US$139.214 | - |
| 4681 |  Evai.io EVAI | US$0,3864 | -0,38% | -2,05% | - | US$59.729,90 | - |
| 4682 |  Coinstox CSX | US$0,1788 | 4,38% | -12,49% | - | US$59.097,79 | - |
| 4683 |  Marscoin MARS | US$0,2232 | 23,54% | 181,43% | - | US$59.432,45 | - |
| 4684 |  KarenCoin KAREN | US$0,000000004492 | 11,50% | -20,41% | - | US$58.834,42 | - |
| 4685 |  Shiba Fantom SHIBA | US$0,000000000268 | -18,26% | -29,74% | - | US$59.120,79 | - |
| 4686 |  GDOGE Finance GDOGE | US$0,000005987 | -11,82% | 14,13% | - | US$93.245,76 | - |
| 4687 |  Electric Vehicle Direct Currency EVDC | US$0,00009674 | 16,60% | 1,73% | - | US$87.918,72 | - |
| 4688 |  MuskSwap MUSK | US$0,000001717 | 6,65% | -7,88% | - | US$111.174 | - |
| 4689 |  Chihuahua HUA | US$0,000000004681 | 19,54% | -57,84% | - | US$58.602,87 | - |
| 4690 |  Sentiment Token SENT | US$0,05784 | 0,18% | 12,40% | - | US$58.739,53 | - |
| 4691 |  Algebra ALGB | US$0,09923 | 0,20% | 16,67% | - | US$58.891,91 | - |
| 4692 |  MoonEdge MOONED | US$0,08730 | -3,01% | 0,36% | - | US$170.907 | - |
| 4693 |  Dfinance XFI | US$0,1010 | 63,41% | 69,38% | - | US$58.593,58 | - |
| 4694 |  Bunny Zilla BUNNYZILLA | US$0,000000001314 | 29,26% | 0,00% | - | US$107.086 | - |
| 4695 |  MetaDoge METADOGE | US$0,00002602 | -11,01% | 0,00% | - | US$409.210 | - |
| 4696 |  upBNB UPBNB | US$0,1047 | 20,22% | 42,77% | - | US$101.979 | - |
| 4697 |  TeraBlock TBC | US$0,01737 | -6,36% | -15,08% | - | US$58.385,63 | - |
| 4698 |  Blizzard.money xBLZD | US$0,4600 | -20,28% | 10,81% | - | US$530.551 | - |
| 4699 |  Bitcoin File BIFI | US$0,001909 | -5,43% | 12,98% | - | US$58.405,85 | - |
| 4700 |  FarmerDoge CROP | US$0,0005912 | 21,60% | 116,90% | - | US$218.670 | - |
| 4701 |  MegaCryptoPolis MEGA | US$25,11 | 1,97% | 5,28% | - | US$58.240,70 | - |
Tabel di atas menampilkan halaman 94 dari total 147 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.