Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Diamond DND DND | US$0,00007379 | -15,68% | 0,00% | - | US$151.748 | - |
| 4703 |  Artery Network ARTR | US$0,9285 | 7,18% | -3,89% | - | US$57.462,88 | - |
| 4704 |  Didcoin DID | US$0,0002394 | -1,23% | 10,92% | - | US$57.728,78 | - |
| 4705 |  Vodra VDR | US$0,05083 | 0,83% | -0,11% | - | US$57.782,59 | - |
| 4706 |  PolkaMonster PKMON | US$0,001904 | -3,13% | -24,00% | - | US$57.602,21 | - |
| 4707 |  Basis Dollar BSD | US$0,02156 | 1,76% | 1,83% | - | US$57.582,13 | - |
| 4708 |  AutoCrypto AU | US$0,1284 | -2,52% | 49,19% | - | US$101.773 | - |
| 4709 |  Corsac CSCT | US$0,000000007118 | 2,45% | -29,71% | - | US$123.348 | - |
| 4710 |  Axial Entertainment Digital Asset AXL | US$0,008789 | -12,70% | -26,88% | - | US$58.007,29 | - |
| 4711 |  TokenAsset NTB | US$0,2854 | -1,79% | 6,58% | - | US$57.964,89 | - |
| 4712 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,1984 | -4,81% | -5,21% | - | US$57.370,05 | - |
| 4713 |  Yarloo YARL | US$0,7619 | -3,26% | -10,55% | - | US$104.711 | - |
| 4714 |  Shibachu SHIBCHU | US$0,0000004280 | -5,59% | 0,00% | - | US$57.030,83 | - |
| 4715 |  BUILD Finance BUILD | US$12,43 | 0,29% | -14,19% | - | US$56.845,18 | - |
| 4716 |  Floki Elon FLOKIELON | US$0,000000000127 | -10,65% | -28,98% | - | US$122.324 | - |
| 4717 |  Easy Finance Token EFT | US$17,71 | -6,11% | 0,00% | - | US$161.045 | - |
| 4718 |  Quantfury Token QTF | US$24,43 | -4,17% | 12,95% | - | US$56.576,34 | - |
| 4719 |  Ironman IRONMAN | US$0,00005041 | -2,74% | 0,00% | - | US$62.631,10 | - |
| 4720 |  Cub Finance CUB | US$0,6901 | -0,16% | -5,25% | - | US$147.327 | - |
| 4721 |  Tsuki Inu TKINU | US$0,000000006435 | 36,45% | 171,58% | - | US$55.204,24 | - |
| 4722 |  Wolf Girl WOLFGIRL | US$0,000000003872 | -45,88% | 0,00% | - | US$191.289 | - |
| 4723 |  Baby Squid Games SQUIDS | US$0,001886 | 20,72% | 79,21% | - | US$97.073,86 | - |
| 4724 |  1X Short Ethereum Token ETHHEDGE | US$12,62 | 1,64% | -3,68% | - | US$55.815,12 | - |
| 4725 |  ACA Token ACA | US$0,1341 | 0,03% | -19,52% | - | US$117.667 | - |
| 4726 |  Stabledoc SDT | US$0,01145 | 10,11% | 28,03% | - | US$91.964,34 | - |
| 4727 |  Shibaken Finance SHIBAKEN | US$0,000000000058 | 1,86% | -31,67% | - | US$69.548,92 | - |
| 4728 |  Gogeta Inu GOGETA | US$0,00000002011 | -36,21% | -41,04% | - | US$55.377,91 | - |
| 4729 |  Tiger Cub TCUB | US$0,00001505 | -2,00% | -0,82% | - | US$110.880 | - |
| 4730 |  CSPro Chain CSPRO | US$0,9220 | 0,00% | 0,00% | - | US$71.125,21 | - |
| 4731 |  Ari10 ARI10 | US$0,1124 | -1,11% | -34,76% | - | US$144.652 | - |
| 4732 |  GameNFT GNFT | US$0,1320 | -6,86% | -38,29% | - | US$57.078,15 | - |
| 4733 |  Polkally KALLY | US$0,02694 | -15,50% | -13,15% | - | US$55.232,54 | - |
| 4734 |  Metaseer METAS | US$0,1246 | -2,11% | -11,01% | - | US$73.500,57 | - |
| 4735 |  renZEC RENZEC | US$196,23 | -7,41% | 22,69% | - | US$54.913,49 | - |
| 4736 |  CatzCoin CATZ | US$0,00002580 | 10,45% | -21,49% | - | US$104.635 | - |
| 4737 |  Auric Network AUSCM | US$0,05885 | -1,78% | -34,58% | - | US$54.002,27 | - |
| 4738 |  ethArt ARTE | US$4,60 | -6,97% | 2,13% | - | US$54.460,54 | - |
| 4739 |  The Troller Coin TROLLER | US$0,000000006209 | -0,26% | -31,11% | - | US$123.323 | - |
| 4740 |  Corgidoge CORGI | US$0,0000007025 | -10,10% | -5,56% | - | US$140.670 | - |
| 4741 |  ACryptoSI ACSI | US$4,25 | 12,01% | 35,06% | - | US$64.170,17 | - |
| 4742 |  XUSD Stable XUSD | US$0,9295 | -2,54% | -7,33% | - | US$55.916,79 | - |
| 4743 |  Charizard Inu CHARIZARD | US$0,000000000093 | -1,66% | 107,19% | - | US$53.943,22 | - |
| 4744 |  Vancat VANCAT | US$0,00000001322 | 0,82% | -5,72% | - | US$73.916,06 | - |
| 4745 |  Aegis Launchpad AGSPAD | US$0,05475 | -9,46% | -33,93% | - | US$119.607 | - |
| 4746 |  Reward Cycle RC | US$0,0009746 | -11,95% | 0,00% | - | US$247.797 | - |
| 4747 |  ZCore Finance ZEFI | US$0,2235 | -2,13% | -0,97% | - | US$53.661,62 | - |
| 4748 |  Alpha5 A5T | US$0,07365 | 0,99% | 15,39% | - | US$54.829,94 | - |
| 4749 |  FlokiBonk FLOBO | US$0,000000000636 | -31,00% | 0,00% | - | US$131.573 | - |
| 4750 |  1X Short BNB Token BNBHEDGE | US$6,46 | 0,55% | -5,24% | - | US$52.782,43 | - |
| 4751 |  King of Shiba KINGSHIBA | US$0,000000002138 | 8,36% | 0,00% | - | US$53.088,75 | - |
Tabel di atas menampilkan halaman 95 dari total 147 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.