Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  CSP DAO NEBO | US$15,69 | -0,30% | 14,15% | - | US$39.926,93 | - |
| 4903 |  Kross Chain LaunchPad KCLP | US$0,02625 | -8,32% | -9,50% | - | US$102.494 | - |
| 4904 |  Pub Finance PINT | US$1,14 | -8,13% | 3,24% | - | US$39.837,99 | - |
| 4905 |  SheBollETH Commerce SBECOM | US$0,00008451 | -18,38% | -21,86% | - | US$39.897,63 | - |
| 4906 |  SafeBull SAFEBULL | US$0,000000000459 | -3,66% | -29,52% | - | US$39.735,50 | - |
| 4907 |  Sheesh it is bussin bussin SHEESH | US$0,001485 | 38,43% | -0,34% | - | US$69.509,35 | - |
| 4908 |  BKING Finance BKF | US$0,0000003447 | 2,39% | -54,69% | - | US$39.661,34 | - |
| 4909 |  vBSWAP VBSWAP | US$36,45 | 45,00% | 25,24% | - | US$39.557,22 | - |
| 4910 |  Artex ARTEX | US$0,02850 | 1,17% | -18,73% | - | US$64.443,80 | - |
| 4911 |  Light DeFi LIGHT | US$0,0005399 | -6,91% | -47,54% | - | US$61.613,83 | - |
| 4912 |  Tetsu Inu TETSU | US$0,0000005921 | -25,12% | 0,00% | - | US$40.593,24 | - |
| 4913 |  Curio Governance CGT | US$0,2057 | -0,50% | 1,14% | - | US$39.548,76 | - |
| 4914 |  YSL YSL | US$4,37 | -20,87% | -22,06% | - | US$40.345,95 | - |
| 4915 |  HappinessToken HPS | US$3,43 | -8,03% | 25,36% | - | US$65.459,50 | - |
| 4916 |  Lavabird LVBD | US$0,00000003969 | -42,29% | -97,61% | - | US$39.234,51 | - |
| 4917 |  Phuture PHTR | US$0,3490 | -1,61% | -10,72% | - | US$39.119,24 | - |
| 4918 |  Siren SI | US$0,4568 | 3,93% | -32,53% | - | US$38.887,75 | - |
| 4919 |  Twitter tokenized stock FTX TWTR | US$52,08 | -0,36% | -1,64% | - | US$39.008,90 | - |
| 4920 |  Glimpse GLMS | US$0,03597 | 1,24% | 9,15% | - | US$81.100,89 | - |
| 4921 |  Swampy SWAMP | US$0,5454 | 10,73% | 0,39% | - | US$42.326,94 | - |
| 4922 |  MosterIsland MI | US$0,007869 | 45,40% | 139,06% | - | US$56.247,25 | - |
| 4923 |  OASISBloc OSB | US$0,005434 | -0,67% | -3,80% | - | US$38.665,77 | - |
| 4924 |  Unslashed Finance USF | US$0,5739 | -1,59% | 9,04% | - | US$39.050,55 | - |
| 4925 |  SCV.finance Token SCV | US$0,0007643 | -7,61% | -20,54% | - | US$62.008,83 | - |
| 4926 |  DeMon Token DMZ | US$0,4874 | -7,70% | -23,02% | - | US$38.511,45 | - |
| 4927 |  SatoExchange Token SATX | US$0,002310 | -0,31% | 12,12% | - | US$38.551,36 | - |
| 4928 |  Urubit URUB | US$0,01597 | -17,53% | -62,49% | - | US$60.617,94 | - |
| 4929 |  Bitoshi BTI | US$0,0000006247 | -9,64% | 0,00% | - | US$77.584,62 | - |
| 4930 |  Weenie Inu WEENIE | US$0,000002806 | -39,78% | 0,00% | - | US$271.181 | - |
| 4931 |  Genshin Impact Token GenIm | US$0,0000007207 | -7,25% | -50,23% | - | US$38.230,55 | - |
| 4932 |  Renascent Finance RENASCENT | US$0,7461 | -3,05% | -5,05% | - | US$38.200,62 | - |
| 4933 |  Only Hype Token OHT | US$8,10 | -19,11% | -43,27% | - | US$44.119,00 | - |
| 4934 |  KP2R.Network KP2R | US$0,8221 | -17,88% | 336,42% | - | US$37.962,22 | - |
| 4935 |  EFT.finance EFT | US$41,38 | -0,31% | 11,05% | - | US$37.873,79 | - |
| 4936 |  Betswamp BETS | US$0,01620 | -3,84% | 0,00% | - | US$118.117 | - |
| 4937 |  Basis Dollar Share BSDS | US$0,1238 | 11,71% | 34,65% | - | US$37.739,98 | - |
| 4938 |  Defi Shopping Stake DSS | US$0,01494 | 30,43% | 19,55% | - | US$37.552,51 | - |
| 4939 |  Ludos Protocol LUD | US$0,0002718 | 32,66% | 114,18% | - | US$36.640,11 | - |
| 4940 |  Meta Floki Inu METAFLOKINU | US$0,000000000488 | -2,62% | 0,00% | - | US$171.826 | - |
| 4941 |  ShineChain SHE | US$0,0002368 | -1,45% | -9,71% | - | US$37.427,84 | - |
| 4942 |  Kitty Coin KITTY | US$0,000000001071 | -15,75% | -45,14% | - | US$74.933,05 | - |
| 4943 |  DeFi Launch DLAUNCH | US$1,10 | -3,83% | 0,00% | - | US$74.663,00 | - |
| 4944 |  BlackPearl Token BPLC | US$0,0003996 | -20,24% | -33,51% | - | US$37.504,49 | - |
| 4945 |  Sovi Finance SOVI | US$2,64 | 4,33% | -5,60% | - | US$37.362,28 | - |
| 4946 |  Pirate Inu PINU | US$0,000000002304 | -19,27% | 0,00% | - | US$37.335,06 | - |
| 4947 |  PUML Better Health PUML | US$0,04409 | -0,89% | -10,28% | - | US$37.050,43 | - |
| 4948 |  Axion AXN | US$0,0001230 | 2,39% | -25,80% | - | US$37.099,31 | - |
| 4949 |  Yield Parrot LORY | US$0,6799 | 0,06% | -21,76% | - | US$53.148,71 | - |
| 4950 |  YSL.IO SYSL | US$7,83 | 36,73% | 16,29% | - | US$44.464,90 | - |
| 4951 |  Hundred Finance HND | US$1,06 | -6,67% | -1,70% | - | US$37.028,30 | - |
Tabel di atas menampilkan halaman 99 dari total 147 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.