Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Quantbook QTBK | US$0,001632 | -0,27% | -2,55% | - | US$31.758,08 | - |
| 5053 |  Eloin ELOIN | US$0,00000002115 | -13,51% | -38,70% | - | US$61.797,34 | - |
| 5054 |  Unknown Fair Object UFO | US$2,70 | 12,66% | 12,67% | - | US$30.563,78 | - |
| 5055 |  GM Holding GM | US$0,02674 | 7,68% | 86,10% | - | US$119.379 | - |
| 5056 |  Interest Bearing ETH ibETH | US$4.966,50 | -0,95% | 4,88% | - | US$30.265,83 | - |
| 5057 |  xMARK XMARK | US$0,3566 | 3,47% | -7,40% | - | US$30.302,03 | - |
| 5058 |  Chow Chow CHOW | US$0,007320 | 1,05% | 16,97% | - | US$30.163,37 | - |
| 5059 |  ADToken AD | US$0,0000005508 | -6,58% | 0,00% | - | US$107.499 | - |
| 5060 |  KelVPN KEL | US$0,01400 | -5,00% | 8,57% | - | US$30.503,46 | - |
| 5061 |  Chintai CHEX | US$0,02924 | -10,42% | 3,10% | - | US$29.201,53 | - |
| 5062 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001933 | -7,90% | -41,39% | - | US$29.738,40 | - |
| 5063 |  Ariadne ARDN | US$2,59 | -6,54% | -16,80% | - | US$84.019,54 | - |
| 5064 |  UpCake UPC | US$0,07308 | -22,88% | -12,01% | - | US$33.056,71 | - |
| 5065 |  Shibanomics SHIBIN | US$0,0000003782 | 1,20% | -27,86% | - | US$66.757,74 | - |
| 5066 |  FEICHANG NIU FCN | US$0,000000003492 | 4,54% | -3,90% | - | US$29.735,00 | - |
| 5067 |  888tron 888 | US$0,2310 | -1,58% | -3,61% | - | US$29.580,01 | - |
| 5068 |  Krypton Galaxy Coin KGC | US$0,0003255 | -2,89% | -4,74% | - | US$29.679,54 | - |
| 5069 |  ApeRocket SPACE | US$4,21 | -3,32% | -12,26% | - | US$53.510,82 | - |
| 5070 |  Women Empowerment Token WEMP | US$0,00000001257 | -8,26% | -28,08% | - | US$29.518,52 | - |
| 5071 |  SimpleChain SIMPLE | US$0,09912 | -0,13% | 15,98% | - | US$29.870,92 | - |
| 5072 |  Stakeborg DAO STANDARD | US$14,86 | -10,99% | 0,00% | - | US$29.474,53 | - |
| 5073 |  SafeVault VAULT | US$0,000003147 | -0,47% | 2,31% | - | US$29.369,99 | - |
| 5074 |  Fairum FAI | US$1,75 | -6,70% | 17,27% | - | US$29.261,05 | - |
| 5075 |  Blockchain Exchange Alliance BXA | US$0,0002906 | -4,36% | -70,85% | - | US$29.006,47 | - |
| 5076 |  dHealth DHP | US$0,1470 | -6,99% | 0,00% | - | US$29.669,96 | - |
| 5077 |  CAGE C4G3 | US$0,01264 | 19,20% | -3,83% | - | US$32.815,47 | - |
| 5078 |  SILVER (SVS) SVS | US$0,1249 | 13,29% | -26,23% | - | US$29.170,64 | - |
| 5079 |  Lil Doge Floki LDF | US$0,000000008991 | -3,63% | -79,16% | - | US$150.270 | - |
| 5080 |  Bincentive BCNT | US$0,04964 | -0,47% | -0,98% | - | US$29.308,88 | - |
| 5081 |  Strite STRI | US$0,1357 | 2,48% | -2,55% | - | US$30.537,70 | - |
| 5082 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -9,58% | 61,50% | - | US$70.139,93 | - |
| 5083 |  Your Finance Decentralized YFD | US$3,62 | 7,73% | -6,71% | - | US$29.619,44 | - |
| 5084 |  CryptoLion CLION | US$0,03960 | 1,10% | -28,92% | - | US$30.180,92 | - |
| 5085 |  Camp CAMP | US$0,0002451 | -11,75% | -1,17% | - | US$29.035,12 | - |
| 5086 |  Timechain Swap Token TCS | US$1,10 | -0,02% | 0,00% | - | US$28.903,15 | - |
| 5087 |  The Rare Antiquities Token RAT | US$0,0001629 | -12,25% | -41,71% | - | US$28.889,22 | - |
| 5088 |  XFai XFIT | US$0,01298 | 2,86% | -7,44% | - | US$28.885,31 | - |
| 5089 |  pTokens BTC PBTC | US$57.631,96 | -9,59% | 136,94% | - | US$6.662,71 | - |
| 5090 |  RamenSwap RAMEN | US$0,02339 | -15,82% | 6,93% | - | US$29.138,97 | - |
| 5091 |  XcelDefi XLD | US$0,1845 | -4,48% | -57,20% | - | US$100.630 | - |
| 5092 |  Dough DOUGH | US$0,005911 | -1,78% | 45,17% | - | US$78.267,09 | - |
| 5093 |  POLYX PXT | US$0,001554 | -15,27% | -39,87% | - | US$79.604,89 | - |
| 5094 |  Cate-Shiba CHIBA | US$0,000000000629 | -31,80% | 0,00% | - | US$168.260 | - |
| 5095 |  PizzaSwap PIZZA | US$0,1543 | 4,15% | 12,47% | - | US$28.392,02 | - |
| 5096 |  Cream ETH 2 CRETH2 | US$3.587,13 | 1,22% | 7,10% | - | US$28.356,30 | - |
| 5097 |  HiFi Gaming Society HIFI | US$0,003001 | -7,75% | -36,87% | - | US$34.398,03 | - |
| 5098 |  Matrixswap MATRIX | US$0,5265 | 0,93% | -4,00% | - | US$29.587,06 | - |
| 5099 |  Game X Change EXP | US$0,0001111 | -55,96% | -97,08% | - | US$129.699 | - |
| 5100 |  Pangolin Swap PANGOLIN | US$0,6897 | 5,93% | -5,93% | - | US$38.501,65 | - |
| 5101 |  12Ships TSHP | US$0,0006375 | -1,49% | -8,31% | - | US$28.413,22 | - |
Tabel di atas menampilkan halaman 102 dari total 147 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.