Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Kaiken Shiba KSHIB | US$0,000000000010 | -8,46% | -3,22% | - | US$45.972,61 | - |
| 5253 |  HoneyFarm BEAR | US$10,30 | -0,04% | -16,40% | - | US$53.418,13 | - |
| 5254 |  Catge coin CATGE | US$0,000000007633 | 0,56% | -18,17% | - | US$36.847,84 | - |
| 5255 |  Koloop Basic KPC | US$0,002148 | 20,90% | 53,18% | - | US$21.157,48 | - |
| 5256 |  HyFi Token HYFI | US$0,1112 | -13,84% | 0,00% | - | US$21.125,62 | - |
| 5257 |  LEOPARD LEOPARD | US$0,000000000010 | 9,67% | -16,78% | - | US$35.276,17 | - |
| 5258 |  ElonDoge DAO EDAO | US$16,76 | -22,12% | -23,24% | - | US$37.617,26 | - |
| 5259 |  Infinity Token IT | US$0,001336 | -3,74% | 3,58% | - | US$20.974,66 | - |
| 5260 |  BNB Shinobi CHAKRA | US$0,000000005926 | -8,06% | 0,00% | - | US$73.685,23 | - |
| 5261 |  OneSwap DAO Token ONES | US$0,8905 | -0,53% | 4,39% | - | US$21.118,77 | - |
| 5262 |  United Farmers Finance UFF | US$1,13 | -1,24% | 3,28% | - | US$44.541,31 | - |
| 5263 |  PieDAO Balanced Crypto Pie BCP | US$4,98 | -7,13% | 14,98% | - | US$21.073,29 | - |
| 5264 |  DogeMan DGMAN | US$0,000005474 | -36,91% | -43,33% | - | US$26.990,61 | - |
| 5265 |  XMINE XMN | US$0,00006090 | 19,10% | -19,95% | - | US$54.044,47 | - |
| 5266 |  Beach Token BSC BEACH | US$0,000000000060 | 1,60% | -50,12% | - | US$41.186,08 | - |
| 5267 |  LabraCoin LABRA | US$0,000000004181 | -7,58% | 3,84% | - | US$21.570,63 | - |
| 5268 |  Ziktalk ZIK | US$0,001448 | -15,26% | -16,84% | - | US$20.450,63 | - |
| 5269 |  Ghospers Game GHSPR | US$0,2080 | -1,78% | -37,91% | - | US$110.377 | - |
| 5270 |  Artwork NFT ANFT | US$0,0000001199 | -29,62% | -37,01% | - | US$20.349,48 | - |
| 5271 |  WAIV Care WAIV | US$0,0007162 | -1,26% | 103,73% | - | US$20.471,19 | - |
| 5272 |  CoinMooner MOONER | US$0,02182 | 3,84% | -19,90% | - | US$36.762,80 | - |
| 5273 |  CoviCoin CVC | US$0,002614 | 12,71% | -7,11% | - | US$35.095,81 | - |
| 5274 |  Floki Adventure FIAT | US$0,000000000605 | -14,77% | -20,78% | - | US$20.260,39 | - |
| 5275 |  Lemur Finance LEM | US$0,000001605 | -20,28% | -33,49% | - | US$32.846,92 | - |
| 5276 |  Strudel Finance $TRDL | US$0,2777 | 0,21% | 74,39% | - | US$20.243,07 | - |
| 5277 |  Coinbase tokenized stock FTX COIN | US$342,40 | -0,58% | 1,38% | - | US$20.315,13 | - |
| 5278 |  Vinci VINCI | US$9,41 | -0,87% | 5,00% | - | US$20.246,24 | - |
| 5279 |  Polkatrain POLT | US$0,02967 | 7,68% | -15,13% | - | US$20.026,96 | - |
| 5280 |  Adadex Tools ADAT | US$0,007825 | -7,01% | -32,67% | - | US$59.113,15 | - |
| 5281 |  Doge Army Token DGAT | US$0,0000003164 | -18,36% | -53,40% | - | US$35.039,65 | - |
| 5282 |  ShibFueL SHIBFUEL | US$0,000000001675 | -12,08% | 0,00% | - | US$43.728,82 | - |
| 5283 |  Whale Fall Whale | US$0,00000002254 | -1,28% | -5,70% | - | US$44.284,42 | - |
| 5284 |  Alpha Kombat ALKOM | US$0,0006208 | -0,72% | -23,04% | - | - | - |
| 5285 |  Eclipse ECP | US$0,000000006631 | -1,50% | -2,77% | - | US$12.360,86 | - |
| 5286 |  SymVerse SYM | US$0,04269 | 0,00% | 0,00% | - | US$19.725,83 | - |
| 5287 |  Oiler Network OIL | US$0,7065 | -2,32% | 3,77% | - | US$19.799,13 | - |
| 5288 |  DICKcoin DICK | US$0,000000000044 | -2,31% | -70,34% | - | US$39.934,53 | - |
| 5289 |  Thales THALES | US$2,11 | -0,86% | -7,46% | - | US$19.787,03 | - |
| 5290 |  SUPERLAUNCH SLA | US$0,3463 | -10,17% | -3,61% | - | US$51.452,68 | - |
| 5291 |  Parallel Protocol MIMO | US$0,1773 | 5,21% | -24,25% | - | US$19.732,93 | - |
| 5292 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002831 | -5,97% | -0,85% | - | US$62.194,75 | - |
| 5293 |  Phoswap PHO | US$0,06683 | -3,05% | 117,34% | - | US$19.897,09 | - |
| 5294 |  DSYS DSYS | US$0,0003736 | -2,64% | -21,64% | - | US$19.739,38 | - |
| 5295 |  ZEDXION ZEDXION | US$0,2511 | -1,45% | 13,43% | - | US$19.621,97 | - |
| 5296 |  Alita Finance ALI | US$5,56 | -8,60% | -11,93% | - | US$38.536,22 | - |
| 5297 |  Booster BOOST | US$0,000000002431 | -1,09% | -45,54% | - | US$71.680,22 | - |
| 5298 |  GemBites GBTS | US$0,008662 | 3,61% | 36,85% | - | US$25.482,01 | - |
| 5299 |  MERCI MERCI | US$0,0002078 | 6,89% | 74,33% | - | US$19.437,97 | - |
| 5300 |  Museum of Crypto Art MOCA | US$3,66 | -0,26% | 0,48% | - | US$25.881,34 | - |
| 5301 |  3X Long OKB Token OKBBULL | US$38,05 | -14,84% | 24,55% | - | US$19.399,61 | - |
Tabel di atas menampilkan halaman 106 dari total 147 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.