Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Omlira OML | US$0,03176 | 8,76% | -0,36% | - | US$17.410,21 | - |
| 5353 |  Moby Dick WOT | US$0,0000008880 | 8,92% | -15,97% | - | - | - |
| 5354 |  Jomon Shiba JSHIBA | US$0,000000000047 | -1,66% | 3,60% | - | US$17.310,64 | - |
| 5355 |  Spinada.cash SPIN | US$0,03595 | -1,80% | -35,66% | - | US$46.087,19 | - |
| 5356 |  Experty Wisdom Token WIS | US$0,09625 | 2,60% | -2,00% | - | US$17.287,50 | - |
| 5357 |  SafeHamsters SAFEHAMSTERS | US$0,000002174 | -2,77% | -6,15% | - | US$30.180,30 | - |
| 5358 |  SafuYield Protocol SAFUYIELD | US$0,00000001978 | 21,85% | -7,72% | - | US$17.671,63 | - |
| 5359 |  Healing Potion HPPOT | US$0,000000000220 | -28,09% | -94,68% | - | US$32.921,06 | - |
| 5360 |  InfinitX INX | US$0,1624 | -3,93% | -13,26% | - | US$54.372,20 | - |
| 5361 |  Rose Finance ROF | US$1,03 | -2,83% | -79,76% | - | US$17.163,65 | - |
| 5362 |  StartFi STFI | US$0,09460 | -5,40% | -22,65% | - | US$17.203,60 | - |
| 5363 |  Darwinia Crab Network CRAB | US$0,004375 | -3,17% | -12,39% | - | US$17.200,68 | - |
| 5364 |  ChefCake CHEFCAKE | US$0,000007291 | -11,83% | 0,00% | - | US$53.518,31 | - |
| 5365 |  XTRA Token XTRA | US$0,000003557 | -24,18% | -25,16% | - | US$28.835,93 | - |
| 5366 |  Coin Discovery CODI | US$0,02367 | 0,21% | -1,83% | - | US$35.063,84 | - |
| 5367 |  Xriba XRA | US$0,01987 | 3,71% | 13,15% | - | US$16.884,34 | - |
| 5368 |  Safe Star SAFESTAR | US$0,00000001132 | 4,91% | -8,60% | - | US$21.561,51 | - |
| 5369 |  ClassZZ CZZ | US$0,04668 | -1,76% | 1,88% | - | US$16.816,24 | - |
| 5370 |  DivineDAO DIVINE | US$0,1588 | -3,56% | -7,13% | - | US$16.726,58 | - |
| 5371 |  Freecash FCH | US$0,02752 | -3,57% | 1,03% | - | US$16.847,72 | - |
| 5372 |  Tianyu Finance TYC | US$0,09362 | 5,00% | 5,78% | - | US$31.227,69 | - |
| 5373 |  PinkSale PINKSALE | US$113,30 | -0,72% | 12,72% | - | - | - |
| 5374 |  RFOX Finance VFOX | US$1,20 | -1,96% | 11,13% | - | US$53.680,96 | - |
| 5375 |  EsportsPro ESPRO | US$0,05967 | 0,36% | 0,18% | - | US$16.879,26 | - |
| 5376 |  CherryPick CHERRY | US$0,2975 | -4,02% | 25,58% | - | US$1.762,40 | - |
| 5377 |  JoJo Inu JOJO | US$0,000000000025 | -14,31% | -54,32% | - | US$16.009,78 | - |
| 5378 |  Viper Protocol VIPER | US$1,10 | -12,04% | 8,46% | - | US$16.860,93 | - |
| 5379 |  Duel Network DUEL | US$0,06491 | -3,12% | -11,88% | - | US$16.562,85 | - |
| 5380 |  Cometh MUST | US$127,80 | -1,85% | -9,31% | - | US$17.584,25 | - |
| 5381 |  GIVLY Coin GIV | US$0,004142 | -1,41% | -16,07% | - | US$16.502,40 | - |
| 5382 |  Basis Gold BAG | US$0,01643 | -1,63% | -3,78% | - | US$16.098,23 | - |
| 5383 |  Bagels Finance BAGEL | US$0,1369 | -3,71% | -13,01% | - | US$36.414,86 | - |
| 5384 |  Binance Smart Chain Girl BSCGIRL | US$0,02711 | -22,47% | -51,81% | - | US$32.843,50 | - |
| 5385 |  Minds MINDS | US$1,94 | -2,47% | -2,78% | - | US$16.137,80 | - |
| 5386 |  oBTC OBTC | US$64.689,29 | -3,69% | 1,46% | - | US$16.025,13 | - |
| 5387 |  BUNSCAKE BSCAKE | US$0,000006655 | 11,32% | -10,52% | - | US$55.886,40 | - |
| 5388 |  Polygon Parrot Egg PPEGG | US$1,05 | 5,35% | 0,00% | - | US$22.685,48 | - |
| 5389 |  SW DAO SWD | US$11,95 | 1,11% | 0,00% | - | US$15.918,12 | - |
| 5390 |  Slam Token SLAM | US$0,00001611 | -2,80% | -2,94% | - | US$10.156,85 | - |
| 5391 |  Bullswap Exchange BVL | US$0,0006539 | -7,67% | 12,16% | - | US$16.474,37 | - |
| 5392 |  Lucky Lion LUCKY | US$0,01558 | 1,04% | -25,15% | - | US$58.251,51 | - |
| 5393 |  Engine EGCC | US$0,0001313 | -7,42% | -18,47% | - | US$15.526,68 | - |
| 5394 |  Solcats MEOW | US$0,004437 | -11,90% | 0,00% | - | US$15.346,01 | - |
| 5395 |  Pantos PAN | US$0,1434 | -0,83% | -2,26% | - | US$15.499,28 | - |
| 5396 |  BlockSwap Network CBSN | US$0,008530 | -3,75% | 0,97% | - | US$15.461,85 | - |
| 5397 |  Shiba BSC SHIBSC | US$0,000000009881 | -4,65% | -11,45% | - | - | - |
| 5398 |  United Doge Finance UDOG | US$0,000000000140 | 0,00% | 0,00% | - | US$15.428,54 | - |
| 5399 |  DashSports DASS | US$0,000000009213 | 1,15% | 99,80% | - | - | - |
| 5400 |  Hungry Bear HUNGRY | US$0,000000006140 | -4,26% | 37,19% | - | US$26.189,39 | - |
| 5401 |  Coin Sack CS | US$0,000004376 | -10,32% | -39,95% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 147 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.