Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  BarbecueSwap Finance BBQ | US$0,03196 | 7,17% | -42,95% | - | US$27.296,72 | - |
| 5553 |  SAFESUN SAFESUN | US$0,000001157 | 0,68% | -49,46% | - | US$10.280,10 | - |
| 5554 |  PolyPup Finance COLLAR | US$0,4831 | 5,56% | 29,28% | - | US$9.998,66 | - |
| 5555 |  ANS Coin ANS | US$0,0007871 | 7,47% | -33,40% | - | US$10.010,84 | - |
| 5556 |  Alibaba tokenized stock FTX BABA | US$166,95 | -1,15% | 4,97% | - | US$9.907,62 | - |
| 5557 |  Predix Network PRDX | US$0,1453 | -2,57% | 9,09% | - | US$9.868,86 | - |
| 5558 |  Derivex DVX | US$0,0009246 | -5,62% | -6,39% | - | US$9.875,30 | - |
| 5559 |  Munch Token MUNCH | US$0,0000001002 | -8,68% | -43,14% | - | US$9.756,72 | - |
| 5560 |  eBlockStock EBSO | US$0,03916 | -0,81% | -16,29% | - | US$9.861,14 | - |
| 5561 |  Chemix Ecology Governance Token KUN | US$0,4867 | -1,99% | -2,49% | - | US$9.377,63 | - |
| 5562 |  REALPAY RAP | US$0,1271 | -0,84% | 293,81% | - | US$9.751,74 | - |
| 5563 |  Vision Network VSN | US$0,0008653 | -10,86% | 3,25% | - | US$10.234,25 | - |
| 5564 |  SideShift Token XAI | US$0,2526 | 4,44% | 5,15% | - | US$9.715,75 | - |
| 5565 |  Universe Coin UNIS | US$0,002098 | 16,16% | 40,73% | - | US$9.649,04 | - |
| 5566 |  Reptilian Coin RPTC | US$0,008450 | -7,99% | -13,13% | - | US$9.548,59 | - |
| 5567 |  Zipmex ZMT | US$1,81 | -0,85% | -1,38% | - | US$9.551,39 | - |
| 5568 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008636 | 9,53% | -10,15% | - | US$9.526,19 | - |
| 5569 |  MicroSHIBA MICROSHIB | US$0,000000000879 | 9,55% | -2,24% | - | US$9.518,35 | - |
| 5570 |  3X Long Dragon Index Token DRGNBULL | US$23,10 | -0,65% | -1,81% | - | US$9.597,04 | - |
| 5571 |  Mega Lottery Services Global MLR | US$0,02570 | 65,18% | 91,13% | - | US$9.455,15 | - |
| 5572 |  NOVA NOVA | US$0,0001798 | 87,20% | 227,64% | - | US$8.549,31 | - |
| 5573 |  Toll Free Swap TOLL | US$2.334,97 | -8,65% | -25,65% | - | US$9.461,28 | - |
| 5574 |  MintSwap MINT | US$4,74 | 3,81% | 0,00% | - | US$9.422,75 | - |
| 5575 |  Mover MOVE | US$0,6277 | -2,38% | -6,49% | - | US$9.387,35 | - |
| 5576 |  DEGEN Index DEGEN | US$7,40 | -1,07% | -0,36% | - | US$9.364,73 | - |
| 5577 |  UpStableToken USTX | US$0,02938 | 0,00% | 0,00% | - | US$9.346,23 | - |
| 5578 |  AlgOil AGOLP | US$0,000001271 | 5,77% | 20,70% | - | US$9.307,53 | - |
| 5579 |  Balloon-X BLX | US$0,0005166 | 24,43% | -53,73% | - | US$9.280,96 | - |
| 5580 |  Waste Digital Coin WACO | US$0,005032 | -0,31% | -0,76% | - | US$9.471,43 | - |
| 5581 |  Amazon tokenized stock FTX AMZN | US$3.530,70 | 1,57% | 0,16% | - | US$9.196,34 | - |
| 5582 |  COBAN COBAN | US$0,07983 | 1,93% | 9,12% | - | US$9.159,82 | - |
| 5583 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,5161 | -5,80% | 1,19% | - | US$9.131,27 | - |
| 5584 |  Libfx LIBFX | US$0,01301 | 13,20% | 11,23% | - | US$9.105,53 | - |
| 5585 |  Vira-lata Finance REAU | US$0,000000004604 | 1,85% | -18,82% | - | US$9.746,43 | - |
| 5586 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$51,24 | -1,36% | 5,99% | - | US$9.113,66 | - |
| 5587 |  3X Long TomoChain Token TOMOBULL | US$0,0004530 | 5,37% | -20,25% | - | US$9.066,93 | - |
| 5588 |  ODEM ODE | US$0,01223 | 2,93% | -13,37% | - | US$9.038,29 | - |
| 5589 |  Chainbing CBG | US$0,1136 | -2,19% | 2,24% | - | US$9.207,97 | - |
| 5590 |  ThingsOperatingSystem TOS | US$0,0006489 | -11,41% | -13,68% | - | US$8.734,10 | - |
| 5591 |  MoMo KEY KEY | US$169,32 | -0,32% | -13,23% | - | US$9.211,43 | - |
| 5592 |  PolyQuity PYQ | US$0,03790 | -3,42% | -19,53% | - | US$8.815,16 | - |
| 5593 |  Mozart Finance MELODY | US$0,002660 | 0,39% | -33,61% | - | US$8.773,38 | - |
| 5594 |  KingMoney KIM | US$131,85 | -9,22% | -5,89% | - | US$8.790,02 | - |
| 5595 |  Whirl Finance WHIRL | US$0,0004153 | -7,57% | -38,88% | - | US$9.773,48 | - |
| 5596 |  HAPY Coin HAPY | US$0,0005370 | -2,03% | 4,58% | - | US$9.174,22 | - |
| 5597 |  Sake SAK3 | US$16.397,68 | -3,64% | -6,60% | - | US$8.701,74 | - |
| 5598 |  TakoDefi TAKO | US$0,1170 | -5,14% | -12,31% | - | US$11.952,24 | - |
| 5599 |  Oracle System ORC | US$0,00006013 | -14,26% | 0,07% | - | US$8.647,14 | - |
| 5600 |  Jpaw Inu JPAW | US$0,0000006306 | -9,60% | -30,62% | - | US$8.634,88 | - |
| 5601 |  Web Coin Pay WEC | US$0,1351 | -2,45% | -21,83% | - | US$8.316,46 | - |
Tabel di atas menampilkan halaman 112 dari total 147 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.