Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  NFT Wars WAR | US$0,4740 | -10,20% | -6,86% | - | US$4.522,44 | - |
| 5753 |  Supermoon OSM | US$0,000000002601 | -1,07% | 6,28% | - | US$4.773,02 | - |
| 5754 |  Ecoreal Estate ECOREAL | US$0,1286 | -6,76% | -7,64% | - | US$4.414,65 | - |
| 5755 |  Baby Doug BABYDOUG | US$0,0000003097 | -11,70% | -6,31% | - | US$4.045,50 | - |
| 5756 |  zilSurvey SRV | US$0,1577 | -26,26% | -54,71% | - | US$4.391,42 | - |
| 5757 |  SpankChain SPANK | US$0,01814 | -1,22% | 72,86% | - | US$4.383,13 | - |
| 5758 |  DOOR DOOR | US$0,5791 | -0,41% | 1,27% | - | US$4.383,70 | - |
| 5759 |  Dogefather DOGEFATHER | US$0,000000003427 | -1,66% | 1,09% | - | US$7.006,61 | - |
| 5760 |  Agricoin AGX | US$0,1199 | -28,92% | -87,53% | - | US$4.409,70 | - |
| 5761 |  Polysage SAGE | US$6,11 | -7,54% | -10,76% | - | US$8.585,23 | - |
| 5762 |  Navigator NTTC | US$0,004088 | -0,16% | 17,31% | - | US$5.673,65 | - |
| 5763 |  CollegeCoinNetwork CCN | US$0,007891 | 7,89% | 0,00% | - | US$4.272,63 | - |
| 5764 |  WHEN Token WHEN | US$0,001902 | 98,22% | 137,51% | - | US$3.470,65 | - |
| 5765 |  DAppNode NODE | US$0,8270 | 1,30% | 3,97% | - | US$4.239,48 | - |
| 5766 |  IZE IZE | US$0,01679 | -2,69% | -17,58% | - | US$4.250,68 | - |
| 5767 |  Krosscoin KSS | US$1,03 | -0,30% | -0,26% | - | US$4.229,61 | - |
| 5768 |  Behodler EYE | US$0,5829 | 0,39% | -6,56% | - | US$10.258,83 | - |
| 5769 |  BigShortBets BIGSB | US$0,9430 | -2,22% | -3,30% | - | US$4.186,93 | - |
| 5770 |  Rootkit Finance ROOT | US$6.201,64 | -2,65% | -1,44% | - | US$4.169,30 | - |
| 5771 |  Aquari AQUARI | US$0,00001942 | -1,06% | 0,00% | - | US$4.109,28 | - |
| 5772 |  Sola Ninja SNJ | US$4,21 | -19,24% | -36,99% | - | US$4.153,82 | - |
| 5773 |  Dobermann DOBE | US$0,000000003582 | -3,21% | -12,78% | - | US$4.133,93 | - |
| 5774 |  COLD FINANCE COLD | US$0,000000001099 | -0,30% | -0,26% | - | US$4.104,62 | - |
| 5775 |  HyperGraph HGT | US$0,004933 | -5,57% | 13,21% | - | US$3.921,74 | - |
| 5776 |  Rugpull Prevention RUGPULL | US$0,1824 | -9,61% | -20,33% | - | US$4.055,84 | - |
| 5777 |  SafeGem.Finance GEMS | US$0,000000000103 | 1,33% | 111,80% | - | US$10.888,55 | - |
| 5778 |  FANBI TOKEN FBT | US$0,0007327 | -6,23% | -9,66% | - | US$3.490,60 | - |
| 5779 |  Trade.win TWI | US$0,08402 | -5,32% | -20,48% | - | US$4.238,38 | - |
| 5780 |  Hashmasks MASK20 | US$40,01 | 4,55% | -3,89% | - | US$3.999,58 | - |
| 5781 |  Polybius PLBT | US$3,75 | -13,97% | -17,54% | - | US$3.984,70 | - |
| 5782 |  Try.Finance TRY | US$40,26 | -4,22% | -8,61% | - | US$3.969,72 | - |
| 5783 |  Woofy WOOFY | US$0,03148 | 15,92% | 4,77% | - | US$3.969,76 | - |
| 5784 |  INLOCK ILK | US$0,01671 | -7,14% | -17,48% | - | US$3.963,66 | - |
| 5785 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,57 | 0,61% | -2,92% | - | US$3.955,16 | - |
| 5786 |  Yup YUP | US$0,8843 | -2,48% | -22,77% | - | US$3.899,59 | - |
| 5787 |  Megacosm MEGACOSM | US$0,0000002062 | -9,45% | -46,79% | - | US$3.897,21 | - |
| 5788 |  3X Short Chainlink Token LINKBEAR | US$0,00000004994 | -16,92% | -0,26% | - | US$3.888,60 | - |
| 5789 |  ARTX Trading ARTX | US$0,1395 | -5,41% | -2,70% | - | US$3.872,08 | - |
| 5790 |  Night Life Crypto NLIFE | US$1,87 | 8,33% | 21,20% | - | US$3.868,75 | - |
| 5791 |  Trading Membership Community TMC | US$0,002788 | -1,21% | -17,64% | - | US$4.110,11 | - |
| 5792 |  Unique One RARE | US$0,2125 | -2,28% | -26,44% | - | US$3.833,05 | - |
| 5793 |  Intelligent Mining IM | US$1,13 | 0,55% | 0,49% | - | US$3.836,28 | - |
| 5794 |  808TA 808TA | US$0,0000003525 | -4,26% | 10,12% | - | US$3.812,38 | - |
| 5795 |  Facebook tokenized stock Bittrex FB | US$339,82 | 1,50% | -1,28% | - | US$3.814,50 | - |
| 5796 |  Mango Finance MANGO | US$0,01334 | -7,14% | 10,22% | - | US$3.772,35 | - |
| 5797 |  Square tokenized stock FTX SQ | US$227,61 | 0,00% | -4,77% | - | US$3.786,70 | - |
| 5798 |  IFToken IFT | US$0,002308 | -0,33% | 5,38% | - | US$3.778,43 | - |
| 5799 |  Matic Aave Interest Bearing WETH MAWETH | US$4.638,09 | -2,17% | 4,15% | - | US$5.330,20 | - |
| 5800 |  Gric Coin GC | US$0,3732 | -1,08% | 4,11% | - | US$3.731,53 | - |
| 5801 |  FarmHero HERO | US$0,01524 | -9,45% | -16,06% | - | US$9.508,49 | - |
Tabel di atas menampilkan halaman 116 dari total 147 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.