Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  ZilStream STREAM | US$0,1224 | -1,62% | -11,11% | - | US$3.692,20 | - |
| 5803 |  Donkey DONK | US$0,02867 | -24,50% | 0,08% | - | US$3.563,20 | - |
| 5804 |  Limestone Network LIMEX | US$0,001602 | -7,77% | -10,36% | - | US$3.649,43 | - |
| 5805 |  VeriBlock VBK | US$0,007068 | 9,02% | 15,63% | - | US$3.624,76 | - |
| 5806 |  LEVELG LEVELG | US$0,04192 | 2,40% | -20,27% | - | US$3.625,58 | - |
| 5807 |  Fedora Gold FED | US$0,00001198 | 28,68% | 14,43% | - | US$3.613,82 | - |
| 5808 |  BankEth BANKETH | US$0,001415 | -3,24% | -5,98% | - | US$6.458,87 | - |
| 5809 |  OKTPlay OKTP | US$0,000000000017 | 7,88% | -14,80% | - | US$3.595,22 | - |
| 5810 |  Bitcoin Banana BIBA | US$0,00000001339 | 1,21% | 2,02% | - | US$3.611,37 | - |
| 5811 |  BscArmy BARMY | US$0,000004809 | -18,27% | -52,95% | - | US$3.523,62 | - |
| 5812 |  Diamond Platform Token DPT | US$0,8542 | 0,00% | -30,66% | - | US$3.549,41 | - |
| 5813 |  Interest Bearing Defi Pulse Index BDPI | US$345,14 | -2,36% | 2,32% | - | US$3.487,06 | - |
| 5814 |  NoLimitCoin NLC2 | US$0,004498 | -29,68% | 0,92% | - | US$3.485,81 | - |
| 5815 |  Litecash CASH | US$0,004490 | -2,16% | 4,94% | - | US$3.466,02 | - |
| 5816 |  BurnX 2.0 BURNX20 | US$0,000000002049 | -7,93% | -48,83% | - | US$3.444,65 | - |
| 5817 |  MORK MORK | US$4,56 | 0,69% | 26,67% | - | US$3.416,08 | - |
| 5818 |  Matic Aave Interest Bearing UNI MAUNI | US$24,37 | -5,51% | -5,22% | - | US$3.966,91 | - |
| 5819 |  Gummy Bull Token GUMMY | US$0,03360 | -3,46% | -7,43% | - | US$8.191,17 | - |
| 5820 |  ACDX Exchange Governance Token ACXT | US$0,1256 | 2,03% | 26,89% | - | US$3.329,25 | - |
| 5821 |  Ixinium XXA | US$0,2851 | -4,04% | 14,74% | - | US$3.327,67 | - |
| 5822 |  Teslafan TESLF | US$0,04368 | 15,58% | 28,02% | - | US$3.319,79 | - |
| 5823 |  Advanced Micro Devices tokenized stock FTX AMD | US$147,82 | 0,17% | 8,69% | - | US$3.304,96 | - |
| 5824 |  ORS Group ORS | US$0,002790 | -3,42% | -39,99% | - | US$3.298,31 | - |
| 5825 |  Yokai Money YOKAI | US$1,27 | -0,69% | 0,00% | - | US$3.741,78 | - |
| 5826 |  Guapcoin GUAP | US$0,04883 | 60,26% | -53,01% | - | US$3.292,41 | - |
| 5827 |  Mondo Community Coin MNDCC | US$0,9627 | 23,19% | 74,14% | - | US$3.285,26 | - |
| 5828 |  Alchemist DeFi Mist MIST | US$0,06512 | 1,35% | 86,09% | - | US$10.473,39 | - |
| 5829 |  Uber tokenized stock FTX UBER | US$44,92 | 3,91% | -5,14% | - | US$3.274,22 | - |
| 5830 |  NFT Tech NFTT | US$0,1598 | -0,93% | 48,66% | - | US$3.258,78 | - |
| 5831 |  AurusGOLD AWG | US$59,91 | -0,04% | 2,80% | - | US$3.254,44 | - |
| 5832 |  Lizard Token LIZARD | US$0,0002139 | -7,18% | 0,00% | - | US$3.245,67 | - |
| 5833 |  AstroFarms Finance LEO | US$736,74 | 2,28% | -60,01% | - | US$21.125,30 | - |
| 5834 |  Uniform Fiscal Object UFO | US$0,001031 | -6,40% | 12,55% | - | US$3.214,33 | - |
| 5835 |  Bingus Network BINGUS | US$0,006464 | -4,21% | -15,89% | - | US$5.597,88 | - |
| 5836 |  Rezerve RZRV | US$0,06219 | -8,38% | 11,30% | - | US$3.151,98 | - |
| 5837 |  Polkainsure Finance PIS | US$7,01 | 6,48% | 1,24% | - | US$3.118,63 | - |
| 5838 |  Game1Network GAME1 | US$0,01573 | -2,92% | -35,56% | - | US$3.143,08 | - |
| 5839 |  Ternio TERN | US$0,007806 | -0,59% | -9,43% | - | US$3.121,34 | - |
| 5840 |  Eska ESK | US$0,02442 | -3,43% | 28,86% | - | US$3.080,06 | - |
| 5841 |  Davincij15 Token DJ15 | US$169,56 | -1,92% | 2,59% | - | US$3.080,86 | - |
| 5842 |  LinkCoin Token LKN | US$0,0004285 | -0,07% | -10,49% | - | US$3.031,36 | - |
| 5843 |  happy birthday coin HBDC | US$0,003022 | -7,59% | -19,57% | - | US$3.045,35 | - |
| 5844 |  French Digital Reserve FDR | US$0,4584 | 3,16% | -4,22% | - | US$3.065,49 | - |
| 5845 |  Alkemi Network DAO Token ALK | US$0,2509 | -5,41% | 25,32% | - | US$3.024,68 | - |
| 5846 |  Zeedex ZDEX | US$0,2038 | 0,99% | 26,63% | - | US$2.984,28 | - |
| 5847 |  Matic Aave Interest Bearing AAVE MAAAVE | US$293,61 | -1,04% | -3,38% | - | US$3.521,11 | - |
| 5848 |  AK12 AK12 | US$0,3685 | -4,95% | -8,54% | - | US$2.965,28 | - |
| 5849 |  GameX GMX | US$0,001029 | 29,99% | 16,34% | - | US$2.904,49 | - |
| 5850 |  3X Long Tether Gold Token XAUTBULL | US$6.467,50 | -2,08% | 8,97% | - | US$2.929,68 | - |
| 5851 |  Armor NXM arNXM | US$72,78 | -1,63% | 14,12% | - | US$2.905,15 | - |
Tabel di atas menampilkan halaman 117 dari total 147 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.