Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  Xrpalike Gene XAG | US$0,01110 | 3,61% | 2,04% | - | US$1.701,62 | - |
| 5953 |  The Grand Banks GRAND | US$17,85 | -4,71% | -5,57% | - | US$5.361,55 | - |
| 5954 |  Evodefi GENX | US$0,1555 | -3,91% | -17,17% | - | US$6.370,54 | - |
| 5955 |  HeartBout Pay HP | US$0,001285 | -0,89% | -29,92% | - | US$1.650,18 | - |
| 5956 |  ROBINOS RBN | US$0,007208 | -3,89% | -34,89% | - | US$28.395,80 | - |
| 5957 |  Zoom Protocol ZOM | US$9,09 | 0,25% | 0,18% | - | US$1.634,03 | - |
| 5958 |  Pofi POFI | US$0,07272 | -13,79% | -8,65% | - | US$2.877,29 | - |
| 5959 |  kCoin kCoin | US$148,75 | -3,12% | -16,34% | - | US$1.611,98 | - |
| 5960 |  Pube finance PUBE | US$0,000000000140 | -0,17% | -36,73% | - | US$1.605,06 | - |
| 5961 |  MOCHISWAP MOCHI | US$0,01147 | -7,10% | -17,17% | - | US$29.668,61 | - |
| 5962 |  GIBX Swap X | US$0,1128 | -3,14% | -12,09% | - | US$1.572,22 | - |
| 5963 |  Prepayway InBit | US$0,001225 | 7,81% | 13,75% | - | US$1.566,85 | - |
| 5964 |  FantomMoon FMF | US$0,03996 | -6,54% | -22,23% | - | US$1.554,09 | - |
| 5965 |  Netflix tokenized stock Bittrex NFLX | US$665,17 | 3,89% | -3,50% | - | US$1.554,38 | - |
| 5966 |  EnreachDAO NRCH | US$3,80 | -6,03% | 30,31% | - | US$1.547,70 | - |
| 5967 |  Otter Finance OTR | US$0,0001065 | -14,14% | 0,00% | - | US$1.520,51 | - |
| 5968 |  NEFTiPEDiA NFT | US$0,005993 | 1,06% | -11,95% | - | US$1.520,20 | - |
| 5969 |  Mooni DeFi MOONI | US$0,000000000714 | 5,61% | 24,03% | - | US$2.898,24 | - |
| 5970 |  SEED SEED | US$0,008381 | -4,98% | -9,19% | - | US$5.765,15 | - |
| 5971 |  Empow EM | US$0,01064 | 4,73% | 6,31% | - | US$1.481,85 | - |
| 5972 |  KingXChain KXC | US$0,00001174 | 23,24% | 13,21% | - | US$1.478,55 | - |
| 5973 |  Collector Coin AGS | US$0,1847 | 5,48% | -9,67% | - | US$1.476,75 | - |
| 5974 |  Anti-Lockdown FREE | US$0,0007249 | 33,00% | 493,20% | - | US$1.466,74 | - |
| 5975 |  The Seed Farm SEED | US$1,26 | -24,98% | -88,61% | - | US$1.488,78 | - |
| 5976 |  Chihua Token CHIHUA | US$0,000000001769 | -4,18% | -48,25% | - | US$1.456,92 | - |
| 5977 |  FarmHero HONOR | US$0,002330 | -6,28% | -28,78% | - | US$5.810,89 | - |
| 5978 |  Energy8 E8 | US$0,000000006592 | -6,07% | -15,46% | - | US$3.732,64 | - |
| 5979 |  Chihuahuax CHIHUA | US$0,000000000961 | 2,07% | 9,71% | - | US$1.402,86 | - |
| 5980 |  Cavapoo CAVA | US$0,000000000093 | -1,66% | 3,60% | - | US$1.396,88 | - |
| 5981 |  GOAT Zuckerberg ZGOAT | US$0,0002777 | 12,36% | -4,83% | - | US$1.394,69 | - |
| 5982 |  Axioms AXI | US$0,02758 | -3,06% | 0,42% | - | US$1.385,03 | - |
| 5983 |  Arro Social ARRO | US$0,0004665 | 12,73% | -1,94% | - | US$1.381,72 | - |
| 5984 |  TeslaSafe TESLASAFE | US$0,000000006170 | -0,89% | -25,04% | - | US$10.782,75 | - |
| 5985 |  Hugo Game HUGO | US$0,001128 | -1,69% | -5,54% | - | US$1.363,84 | - |
| 5986 |  Global Reserve System GLOB | US$3,34 | 17,65% | 437,74% | - | US$1.335,67 | - |
| 5987 |  Golden Ratio Coin GOLDR | US$0,07768 | -3,84% | 26,06% | - | US$1.333,70 | - |
| 5988 |  Robin Inu ROBIN | US$0,000001919 | 2,10% | -39,85% | - | US$1.331,47 | - |
| 5989 |  Lottery Token LOT | US$0,3210 | -5,06% | -4,79% | - | US$1.964,03 | - |
| 5990 |  Ourglass GLASS | US$0,000000002020 | -1,55% | -7,40% | - | US$2.058,18 | - |
| 5991 |  Apple tokenized stock Bittrex AAPL | US$149,01 | 0,56% | -1,00% | - | US$1.297,13 | - |
| 5992 |  Black Phoenix BPX | US$0,0001783 | 4,74% | -9,85% | - | US$1.295,02 | - |
| 5993 |  Deflect DEFLCT | US$2,37 | -1,94% | 3,68% | - | US$1.288,16 | - |
| 5994 |  DeFi of Thrones DOTX | US$0,1106 | -18,28% | 14,56% | - | US$1.283,34 | - |
| 5995 |  QUAI DAO QUAI | US$0,03475 | -0,69% | -6,04% | - | US$5.229,03 | - |
| 5996 |  B21 Invest B21 | US$0,06782 | -4,51% | -2,85% | - | US$1.292,72 | - |
| 5997 |  EarnBet BET | US$0,06259 | 7,83% | 2,73% | - | US$1.271,87 | - |
| 5998 |  CanYaCoin CAN | US$0,03508 | -0,83% | -34,29% | - | US$1.314,59 | - |
| 5999 |  ZUZ Protocol ZUZ | US$0,6344 | -2,35% | -37,66% | - | US$1.269,58 | - |
| 6000 |  3x Short Tezos Token XTZBEAR | US$0,000001859 | 6,60% | 37,66% | - | US$1.290,56 | - |
| 6001 |  Moonbird MBIRD | US$0,04064 | -1,96% | -38,42% | - | US$2.247,90 | - |
Tabel di atas menampilkan halaman 120 dari total 147 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.