Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  ENERGY Token ENERGY | US$0,007032 | 9,72% | -20,59% | - | US$2.225,43 | - |
| 5903 |  Billibilli Inc tokenized stock FTX BILI | US$86,39 | 1,25% | 15,96% | - | US$2.181,70 | - |
| 5904 |  MoonMoon MOONMOON | US$0,000000001776 | -1,72% | -5,16% | - | US$2.918,39 | - |
| 5905 |  Algory Project ALG | US$0,1974 | -2,48% | -0,68% | - | US$2.130,90 | - |
| 5906 |  Swirl Cash SWIRL | US$0,1543 | -2,05% | -2,69% | - | US$2.630,57 | - |
| 5907 |  Dinastycoin DCY | US$0,003213 | 147,78% | 75,21% | - | US$2.099,69 | - |
| 5908 |  Yukon $YUKON | US$0,000003513 | -3,11% | -10,97% | - | US$2.089,60 | - |
| 5909 |  Yearn Finance Network YFN | US$0,3658 | 44,59% | 30,15% | - | US$1.533,91 | - |
| 5910 |  xDollar XDO | US$0,08807 | -7,43% | -18,23% | - | US$2.080,22 | - |
| 5911 |  FANZY FX1 | US$0,0003120 | -1,16% | -21,52% | - | US$2.063,56 | - |
| 5912 |  WHACKD WHACKD | US$0,005468 | -3,71% | -20,98% | - | US$2.059,00 | - |
| 5913 |  UNIFEES FEES | US$0,01589 | -3,58% | -10,54% | - | US$2.057,02 | - |
| 5914 |  Unobtanium UNO | US$30,43 | -56,34% | -15,24% | - | US$2.052,53 | - |
| 5915 |  Quam Network QUAM | US$0,006361 | -15,74% | -19,96% | - | US$2.810,08 | - |
| 5916 |  yBEARSwap SBEAR | US$0,0001219 | -8,55% | -22,50% | - | US$2.057,60 | - |
| 5917 |  Trendering TRND | US$2,54 | 5,95% | 1,68% | - | US$2.033,95 | - |
| 5918 |  Direwolf DIREWOLF | US$0,000000000093 | 96,69% | 107,19% | - | US$2.033,88 | - |
| 5919 |  Big Bang Game Coin BBGC | US$0,00007031 | -7,59% | -25,18% | - | US$2.052,55 | - |
| 5920 |  Reverse Climate Change RVRS | US$0,001290 | 2,02% | -24,32% | - | US$2.032,78 | - |
| 5921 |  People's Punk DDDD | US$0,002243 | -2,62% | -5,57% | - | US$2.021,76 | - |
| 5922 |  Nora Token NRA | US$0,001368 | 0,55% | 0,00% | - | US$2.015,03 | - |
| 5923 |  JSB FOUNDATION JSB | US$0,01631 | 12,32% | -73,69% | - | US$2.011,09 | - |
| 5924 |  Mercury MER | US$0,01092 | 5,30% | -0,72% | - | US$1.994,63 | - |
| 5925 |  Yfi.mobi YFIM | US$15,20 | -2,42% | 6,17% | - | US$1.989,61 | - |
| 5926 |  ZOD RUNE - Rune.Game ZOD | US$5,37 | 0,87% | 10,61% | - | US$3.472,02 | - |
| 5927 |  Money of Tomorrow Today MTTCOIN | US$0,4695 | 30,16% | -30,04% | - | US$1.989,19 | - |
| 5928 |  Kawakami XKAWA | US$0,002990 | -3,13% | -19,49% | - | US$1.963,00 | - |
| 5929 |  Havens Nook HXN | US$0,1159 | 5,48% | -2,21% | - | US$1.937,67 | - |
| 5930 |  Bulk BULK | US$0,05575 | -2,84% | 7,19% | - | US$1.933,70 | - |
| 5931 |  Total Crypto Market Cap Token TCAP | US$380,61 | -1,70% | 3,34% | - | US$1.897,74 | - |
| 5932 |  Nydronia NIA | US$0,00004002 | -0,60% | -5,77% | - | US$1.898,64 | - |
| 5933 |  Historia HTA | US$0,007068 | -9,15% | -17,40% | - | US$1.885,34 | - |
| 5934 |  Dice DICE | US$0,000005687 | 16,55% | -13,04% | - | US$2.129,42 | - |
| 5935 |  Utopia Genesis Foundation UOP | US$0,08083 | -9,33% | -11,21% | - | US$1.876,96 | - |
| 5936 |  TranslateMe Network Token TMN | US$0,003213 | 5,44% | 1,08% | - | US$1.868,50 | - |
| 5937 |  Social Rocket ROCKS | US$0,08721 | -2,79% | -3,99% | - | US$1.862,50 | - |
| 5938 |  50x.com 50X | US$0,1280 | 3,88% | -9,44% | - | US$1.844,47 | - |
| 5939 |  Excavo Finance CAVO | US$65,24 | 2,14% | 8,57% | - | US$1.834,82 | - |
| 5940 |  SOLBERRY SOLBERRY | US$0,01655 | -1,15% | 43,81% | - | US$1.831,07 | - |
| 5941 |  Tokenplace TOK | US$0,06003 | -2,81% | 16,38% | - | US$1.803,46 | - |
| 5942 |  HotDoge HOTDOGE | US$0,000000000008 | 3,05% | 8,87% | - | US$4.158,09 | - |
| 5943 |  South African Tether xZAR | US$0,06378 | -0,52% | 40,15% | - | US$1.797,85 | - |
| 5944 |  WIVA WIVA | US$0,1048 | -5,03% | -4,27% | - | US$1.787,31 | - |
| 5945 |  miniSHIB MINISHIB | US$0,0001555 | -1,29% | 0,51% | - | US$1.785,91 | - |
| 5946 |  Soltato FRIES FRIES | US$0,09240 | -8,89% | -15,12% | - | US$1.829,62 | - |
| 5947 |  MicroStrategy tokenized stock FTX MSTR | US$810,00 | -2,11% | 2,18% | - | US$1.749,10 | - |
| 5948 |  PlayChip PLA | US$0,005140 | -11,90% | -6,59% | - | US$1.728,89 | - |
| 5949 |  Honey Token SWEET | US$0,0009662 | 13,56% | -19,00% | - | US$1.707,15 | - |
| 5950 |  SeaChain SEACHAIN | US$0,000002862 | -1,50% | 23,66% | - | US$4.861,02 | - |
| 5951 |  BeeSwap BEE | US$0,2501 | -4,94% | -15,32% | - | US$1.693,74 | - |
Tabel di atas menampilkan halaman 119 dari total 147 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.