Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  GoSwapp GOFI | US$0,5813 | 2,55% | 0,83% | - | US$4.441,39 | - |
| 5853 |  Lykke LKK | US$0,009143 | 0,05% | -10,95% | - | US$2.102,19 | - |
| 5854 |  VNDC VNDC | US$0,00004235 | -1,46% | -0,34% | - | US$2.867,21 | - |
| 5855 |  Community Business Token CBT | US$0,000005294 | -2,69% | -5,27% | - | US$2.833,40 | - |
| 5856 |  bitCEO BCEO | US$0,02256 | -3,48% | 31,00% | - | US$2.794,30 | - |
| 5857 |  Flits FLS | US$0,2860 | -1,28% | -3,75% | - | US$2.772,55 | - |
| 5858 |  BitCanna BCNA | US$0,2699 | 18,26% | 54,92% | - | US$2.760,52 | - |
| 5859 |  swiss.finance SWISS | US$50,84 | -2,79% | 1,77% | - | US$2.719,89 | - |
| 5860 |  Doggy Swap DOGS | US$0,000002820 | 47,51% | 132,69% | - | US$2.702,78 | - |
| 5861 |  Ethersocks SOX | US$221,59 | -4,28% | 2,86% | - | US$2.699,63 | - |
| 5862 |  Pteria PTERIA | US$0,01858 | -1,88% | -0,26% | - | US$2.747,84 | - |
| 5863 |  PayPal tokenized stock FTX PYPL | US$208,70 | 3,30% | -7,38% | - | US$2.650,58 | - |
| 5864 |  AMMYI Coin AMI | US$0,1349 | -1,45% | 37,39% | - | US$2.632,91 | - |
| 5865 |  Sphynx Network SPH | US$0,0000004202 | 11,70% | 5,17% | - | US$2.631,43 | - |
| 5866 |  Papel Token PAPEL | US$0,00000003088 | -2,16% | -5,77% | - | US$10.190,05 | - |
| 5867 |  Google tokenized stock FTX GOOGL | US$2.972,50 | 1,54% | -0,22% | - | US$2.617,61 | - |
| 5868 |  TRONbetDice DICE | US$0,03733 | 2,17% | 27,60% | - | US$2.581,41 | - |
| 5869 |  Fidira FID | US$0,4276 | -3,83% | 2,07% | - | US$7.328,06 | - |
| 5870 |  Saferune SAFERUNE | US$0,000000002240 | -2,00% | -0,21% | - | US$2.773,48 | - |
| 5871 |  Rocket Shib ROCKETSHIB | US$0,000000000212 | -9,14% | -31,37% | - | US$2.549,34 | - |
| 5872 |  DAO1 DAO1 | US$0,5495 | -0,89% | -3,56% | - | US$10.600,23 | - |
| 5873 |  Arix ARIX | US$0,7492 | 8,37% | 31,23% | - | US$2.535,80 | - |
| 5874 |  GMX GMX | US$29,54 | -14,42% | -22,27% | - | US$2.524,17 | - |
| 5875 |  Elite Swap ELT | US$0,000009964 | -18,80% | -90,05% | - | US$2.685,87 | - |
| 5876 |  Mozik MOZ | US$0,005893 | 3,44% | -3,46% | - | US$2.507,82 | - |
| 5877 |  Solberg SLB | US$0,08808 | -2,16% | 59,36% | - | US$2.471,65 | - |
| 5878 |  Mars Network MARS | US$0,003519 | 8,55% | -4,05% | - | US$2.462,07 | - |
| 5879 |  Matic Aave Interest Bearing YFI MAYFI | US$32.253,35 | -5,91% | -5,51% | - | US$3.417,40 | - |
| 5880 |  Timeleap Finance TIME | US$1,33 | -0,97% | -14,16% | - | US$3.008,84 | - |
| 5881 |  SaltSwap Finance SALT | US$0,008641 | -10,69% | -14,84% | - | US$4.284,66 | - |
| 5882 |  Emrals EMRALS | US$0,03120 | 4,94% | 28,85% | - | US$2.366,12 | - |
| 5883 |  CryptoPunt PUN | US$0,09870 | -5,03% | -8,70% | - | US$2.358,87 | - |
| 5884 |  CRYPTO PHOENIX CPHX | US$0,000000001956 | -8,21% | 50,04% | - | US$2.358,09 | - |
| 5885 |  AquaFi AQUA | US$0,0005039 | -1,36% | 5,58% | - | US$2.353,92 | - |
| 5886 |  Tenet TEN | US$0,3443 | -1,89% | -0,79% | - | US$2.843,23 | - |
| 5887 |  LedgerScore LED | US$0,01039 | -0,80% | -25,85% | - | US$2.313,97 | - |
| 5888 |  Ulgen Hash Power UHP | US$0,02998 | -0,30% | -0,23% | - | US$2.303,89 | - |
| 5889 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000023 | -0,18% | 10,49% | - | US$12.924,84 | - |
| 5890 |  Sav3Token SAV3 | US$0,07268 | -1,98% | 1,76% | - | US$2.278,18 | - |
| 5891 |  INO COIN INO | US$3,98 | -2,48% | -2,60% | - | US$2.230,05 | - |
| 5892 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000365 | -16,15% | -69,74% | - | US$9.709,90 | - |
| 5893 |  MONNOS MNS | US$0,002570 | -20,71% | 110,25% | - | US$2.265,92 | - |
| 5894 |  CY Finance CYF | US$0,00004671 | -1,08% | 4,15% | - | US$2.248,36 | - |
| 5895 |  Milk Token MILK | US$0,000000002065 | -0,70% | 14,38% | - | US$6.412,70 | - |
| 5896 |  Mason Token MASON | US$0,0000007141 | -7,95% | -18,03% | - | US$2.243,04 | - |
| 5897 |  The Pablo Token PABLO | US$0,000000008590 | -6,80% | -22,03% | - | US$2.203,17 | - |
| 5898 |  Delta DELTA | US$4,50 | -1,69% | 3,17% | - | US$2.212,03 | - |
| 5899 |  MIMOSA MIMO | US$0,1445 | -6,60% | 4,55% | - | US$2.317,63 | - |
| 5900 |  Blurt BLURT | US$0,03470 | 2,92% | -15,27% | - | US$2.193,39 | - |
| 5901 |  BITCOIN INTERNATIONAL BTCI | US$0,5991 | -9,32% | -14,56% | - | US$1.975,94 | - |
Tabel di atas menampilkan halaman 118 dari total 147 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.