Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Ghostface Shiba GFSHIB | US$0,0002364 | -12,81% | -26,50% | - | US$6.816,79 | - |
| 5653 |  Top Cat inu TCAT | US$0,000000000326 | -67,14% | -89,79% | - | US$6.815,07 | - |
| 5654 |  WhaleStreet $hrimp Token $HRIMP | US$0,04444 | 2,15% | -12,63% | - | US$6.766,31 | - |
| 5655 |  Bitsz BITSZ | US$7,97 | 7,67% | -3,72% | - | US$6.767,47 | - |
| 5656 |  Foxy Equilibrium Foxy | US$0,04815 | -0,76% | -8,50% | - | US$8.663,52 | - |
| 5657 |  snglsDAO SGT | US$0,0004017 | 5,49% | 6,25% | - | US$6.709,08 | - |
| 5658 |  Moar Finance MOAR | US$0,3506 | 2,58% | -10,54% | - | US$6.665,49 | - |
| 5659 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004881 | -0,52% | 1,63% | - | US$6.643,19 | - |
| 5660 |  BabyBanana BBNANA | US$0,0009860 | -0,50% | -2,62% | - | US$11.576,96 | - |
| 5661 |  Bagus Wallet BG | US$0,009090 | -5,49% | -33,05% | - | US$6.583,43 | - |
| 5662 |  LOLTOKEN LOL | US$0,004143 | 109,91% | 122,60% | - | US$6.520,33 | - |
| 5663 |  Eternal Cash EC | US$0,03056 | 6,86% | -21,44% | - | US$10.747,47 | - |
| 5664 |  DogemonGo Solana DOGO | US$0,00006933 | -4,28% | -12,11% | - | US$6.424,64 | - |
| 5665 |  AI Network AIN | US$0,1030 | -1,66% | 3,60% | - | US$6.493,50 | - |
| 5666 |  EncrypGen DNA | US$0,06388 | -5,35% | 18,81% | - | US$6.458,47 | - |
| 5667 |  FarmersOnly CORN | US$12,18 | -11,79% | 70,36% | - | US$6.419,07 | - |
| 5668 |  UCROWDME UCM | US$0,007604 | 0,69% | 18,76% | - | US$6.432,53 | - |
| 5669 |  renFIL RENFIL | US$62,92 | -2,02% | -0,39% | - | US$6.353,21 | - |
| 5670 |  Meteorite.network METEOR | US$36,00 | -12,81% | -10,38% | - | US$6.345,26 | - |
| 5671 |  PieDAO DEFI Large Cap DEFI+L | US$4,27 | -1,08% | -2,29% | - | US$6.325,41 | - |
| 5672 |  PolyUnity Finance UNITY | US$2,76 | -12,83% | -77,90% | - | US$9.399,02 | - |
| 5673 |  LUCY LUCY | US$0,01578 | -20,11% | 194,22% | - | US$6.314,69 | - |
| 5674 |  ENV Finance ENV | US$0,09501 | 9,10% | -11,80% | - | US$6.440,24 | - |
| 5675 |  BIOKKOIN BKKG | US$27,55 | -0,23% | 2,64% | - | US$6.292,69 | - |
| 5676 |  Digital Fitness DEFIT | US$0,05748 | -3,15% | 4,92% | - | US$7.914,94 | - |
| 5677 |  Electric Arena EARENA | US$0,000000001192 | -3,11% | 25,58% | - | US$6.282,26 | - |
| 5678 |  Green Energy Coin GEC | US$7,41 | -12,10% | -29,49% | - | US$6.244,15 | - |
| 5679 |  Solana CUM SCUM | US$0,00005143 | 19,92% | 0,00% | - | US$6.247,43 | - |
| 5680 |  United UTED | US$0,01545 | 12,44% | -2,54% | - | US$6.172,29 | - |
| 5681 |  DuckDuck DUCK | US$1.040,86 | 12,03% | 15,36% | - | US$6.225,80 | - |
| 5682 |  Bankcoin BANK | US$0,0005344 | -6,61% | -14,63% | - | US$6.407,57 | - |
| 5683 |  Hyper Deflate HDFL | US$0,00000005772 | 43,93% | 55,82% | - | US$6.231,69 | - |
| 5684 |  Rank Token RANK | US$0,0009457 | 6,18% | 11,09% | - | US$6.125,85 | - |
| 5685 |  BoomBaby.io BOOMB | US$0,000000000978 | -1,66% | 3,60% | - | US$6.120,72 | - |
| 5686 |  APWars WGOLD | US$0,003813 | -3,68% | 15,17% | - | US$7.546,49 | - |
| 5687 |  YoCoin YOCO | US$0,02211 | 4,60% | 15,75% | - | US$6.120,31 | - |
| 5688 |  PREDIQT PQT | US$0,00003951 | 12,63% | 74,61% | - | US$6.080,00 | - |
| 5689 |  ISALCOIN ISAL | US$0,2317 | -12,39% | -9,62% | - | US$6.060,55 | - |
| 5690 |  NVIDIA tokenized stock FTX NVDA | US$303,00 | -0,92% | 0,87% | - | US$6.048,17 | - |
| 5691 |  Projekt Diamond DIAMND | US$0,000000004610 | -5,48% | -19,87% | - | US$6.019,55 | - |
| 5692 |  ESR Coin ESRC | US$0,1798 | -36,41% | -40,27% | - | US$5.993,27 | - |
| 5693 |  AmazonasCoin AMZ | US$0,0002459 | 7,32% | 8,91% | - | US$5.940,41 | - |
| 5694 |  Coalculus COAL | US$0,006273 | -1,35% | -4,01% | - | US$5.937,32 | - |
| 5695 |  Pippi Finance PIPI | US$0,007734 | -24,02% | -18,54% | - | US$6.128,07 | - |
| 5696 |  ScooterCoin SCOOT | US$0,001285 | -0,89% | 5,12% | - | US$5.865,19 | - |
| 5697 |  YOKcoin YOK | US$0,06896 | -0,22% | -19,66% | - | US$5.822,07 | - |
| 5698 |  Ecoin ECOIN | US$0,005370 | -0,74% | -15,89% | - | US$5.829,08 | - |
| 5699 |  Sparda Wallet SPW | US$0,01870 | -5,70% | -9,66% | - | US$5.821,12 | - |
| 5700 |  Entropyfi ERP | US$0,04755 | 0,56% | -52,18% | - | US$37.110,78 | - |
| 5701 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000004964 | -13,70% | 0,00% | - | US$5.791,17 | - |
Tabel di atas menampilkan halaman 114 dari total 147 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.