Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Stabilize STBZ | US$0,4737 | -20,60% | -29,74% | - | US$8.568,79 | - |
| 5603 |  Military Finance MIL | US$0,000001478 | -11,11% | -37,45% | - | US$8.763,10 | - |
| 5604 |  Everest Token EVRT | US$0,02976 | -7,71% | -42,65% | - | US$8.519,09 | - |
| 5605 |  MoonToken MOONTOKEN | US$0,000000008395 | -1,88% | -3,97% | - | US$13.552,36 | - |
| 5606 |  3X Short TRX Token TRXBEAR | US$0,0000001598 | -0,29% | -20,18% | - | US$8.523,74 | - |
| 5607 |  Bond Appetite USD USDAP | US$0,8561 | 3,29% | -3,66% | - | US$8.502,53 | - |
| 5608 |  YaySwap YAY | US$0,05511 | -16,50% | -10,22% | - | US$7.565,33 | - |
| 5609 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$467,89 | 0,78% | -0,22% | - | US$8.464,05 | - |
| 5610 |  Skillchain SKI | US$0,02482 | -25,32% | 25,25% | - | US$8.429,22 | - |
| 5611 |  HNC COIN HNC | US$0,5374 | 27,26% | -54,78% | - | US$8.470,64 | - |
| 5612 |  LoserChick EGG EGG | US$0,3569 | -0,76% | 3,62% | - | US$14.155,12 | - |
| 5613 |  OJE Token OJE | US$0,000007216 | -15,91% | -34,10% | - | US$8.365,51 | - |
| 5614 |  T.OS TOSC | US$0,01221 | 4,62% | -0,13% | - | US$8.352,73 | - |
| 5615 |  Safeicarus SAFEICARUS | US$0,000000000617 | 7,89% | 40,07% | - | US$8.674,52 | - |
| 5616 |  IceCubes Finance ICUBE | US$0,9336 | -1,13% | -83,66% | - | US$8.200,06 | - |
| 5617 |  Advanced Internet Blocks AIB | US$0,01092 | -0,89% | 5,11% | - | US$8.198,15 | - |
| 5618 |  BIZZCOIN BIZZ | US$0,1299 | -14,73% | -21,52% | - | US$8.093,28 | - |
| 5619 |  BitcoMine Token BME | US$0,000007212 | -12,10% | -26,54% | - | US$8.017,33 | - |
| 5620 |  Solum SOLUM | US$0,003429 | -13,53% | -0,65% | - | US$7.993,27 | - |
| 5621 |  SwapDEX SDX | US$0,06984 | -1,74% | -0,95% | - | US$7.930,98 | - |
| 5622 |  Scoobi Doge SCOOBI | US$0,000008695 | -11,89% | -10,30% | - | US$7.885,36 | - |
| 5623 |  WorldCoin WDC | US$0,04905 | -19,49% | -19,19% | - | US$7.795,41 | - |
| 5624 |  Solomon Defi SLM | US$0,05769 | 0,40% | -18,97% | - | US$7.653,62 | - |
| 5625 |  ARCx (old) ARC | US$1.799,56 | -0,43% | 5,69% | - | US$7.842,97 | - |
| 5626 |  One Basis Cash OBS | US$2,30 | -2,01% | 15,27% | - | US$7.965,09 | - |
| 5627 |  SoMee Advertising Token SAT | US$0,009631 | -1,92% | -6,67% | - | US$11.188,47 | - |
| 5628 |  Mycro MYO | US$0,02193 | -9,31% | -8,23% | - | US$7.574,60 | - |
| 5629 |  LoserChick CHICK | US$0,1004 | -1,84% | -5,77% | - | US$13.743,27 | - |
| 5630 |  WenMoon WENMOON | US$0,0000006691 | 3,72% | -3,34% | - | US$7.671,05 | - |
| 5631 |  GOLDMONEY GDM | US$0,00001717 | -9,86% | -40,72% | - | US$7.541,62 | - |
| 5632 |  intexcoin INTX | US$0,001062 | 2,96% | 22,96% | - | US$7.406,89 | - |
| 5633 |  GOGO.finance GOGO | US$8,13 | -27,44% | 10,08% | - | US$7.735,67 | - |
| 5634 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,41 | 0,20% | 5,47% | - | US$7.308,04 | - |
| 5635 |  Polly Finance POLLY | US$0,0005783 | 0,57% | -2,89% | - | US$7.203,73 | - |
| 5636 |  Spookeletons Token SPKL | US$0,0008757 | -35,00% | 0,00% | - | US$6.731,17 | - |
| 5637 |  Defi DEFI | US$0,6407 | -16,78% | 2,14% | - | US$7.004,25 | - |
| 5638 |  VeraOne VRO | US$56,65 | -1,14% | -2,18% | - | US$7.163,95 | - |
| 5639 |  Squid God Finance SGT | US$42,41 | -3,73% | -81,24% | - | US$7.174,65 | - |
| 5640 |  Ultimate Nft UNFT | US$0,003288 | 1,59% | 22,78% | - | US$7.142,89 | - |
| 5641 |  Muslim Coins MUSC | US$0,02567 | -1,07% | -29,21% | - | US$7.150,79 | - |
| 5642 |  Dickcoin DICK | US$0,000005509 | 0,55% | 0,00% | - | US$7.051,21 | - |
| 5643 |  TUNE TOKEN TUNE | US$0,0009689 | -0,30% | 11,20% | - | US$7.485,82 | - |
| 5644 |  PolyShield Finance SHI3LD | US$0,03338 | -1,76% | -37,35% | - | US$12.135,27 | - |
| 5645 |  Gold Sonic GSONIC | US$0,1924 | -18,45% | -19,61% | - | US$7.026,01 | - |
| 5646 |  Jackpot 777 | US$0,05836 | -5,06% | 0,51% | - | US$6.989,58 | - |
| 5647 |  ZenSports SPORTS | US$0,0001661 | 2,65% | 33,43% | - | US$7.073,25 | - |
| 5648 |  Emanate EMT | US$0,02993 | 19,70% | 2,57% | - | US$12.446,05 | - |
| 5649 |  Netflix tokenized stock FTX NFLX | US$684,85 | 4,03% | 5,64% | - | US$6.951,60 | - |
| 5650 |  LYFE LYFE | US$0,04284 | 0,66% | 2,25% | - | US$6.840,01 | - |
| 5651 |  Dionpay DION | US$0,00003296 | -3,23% | -8,58% | - | US$6.828,40 | - |
Tabel di atas menampilkan halaman 113 dari total 147 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.