Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  AzeusX AZX | US$0,02008 | -0,30% | -50,01% | - | US$15.363,70 | - |
| 5403 |  AetherV2 ATH | US$0,001128 | -7,14% | -31,15% | - | US$41.292,41 | - |
| 5404 |  Elephant Money ELEPHANT | US$0,000000009656 | -0,72% | 0,79% | - | - | - |
| 5405 |  Shibosu SHIBOSU | US$0,00000004406 | -11,45% | -66,95% | - | US$49.052,12 | - |
| 5406 |  Agrinoble AGN | US$0,00005509 | -26,98% | -32,36% | - | US$16.712,16 | - |
| 5407 |  Bit Financial BFC | US$0,0002741 | -3,84% | -23,81% | - | US$15.299,94 | - |
| 5408 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$172,85 | -1,01% | -3,32% | - | US$111.415 | - |
| 5409 |  PEANUTS PEANUTS | US$506,54 | -11,83% | 192,44% | - | US$15.197,77 | - |
| 5410 |  Rush DeFi RUSH | US$0,5298 | -21,89% | -44,77% | - | US$15.236,68 | - |
| 5411 |  URG University URG-U | US$0,0009538 | -2,39% | -3,55% | - | US$32.880,86 | - |
| 5412 |  COIN $COIN | US$0,1667 | -2,39% | -3,80% | - | US$15.179,96 | - |
| 5413 |  Moon Stop MNSTP | US$0,0004624 | 27,29% | 9,67% | - | US$15.357,44 | - |
| 5414 |  Metastar METASTAR | US$0,0000003918 | -7,53% | 0,00% | - | US$15.142,87 | - |
| 5415 |  SaturnV Gold v2 SATVGv2 | US$0,01079 | -0,28% | 440,20% | - | US$15.151,13 | - |
| 5416 |  AurusDeFi AWX | US$3,36 | 17,17% | 12,31% | - | US$15.169,51 | - |
| 5417 |  Lofi Defi LOFI | US$0,00001413 | 13,06% | 10,64% | - | - | - |
| 5418 |  GSENetwork GSE | US$0,00005430 | -0,41% | -5,92% | - | US$15.021,33 | - |
| 5419 |  Crystal CRYSTAL | US$0,02232 | -2,93% | -25,28% | - | US$15.031,17 | - |
| 5420 |  Global Game Coin GGC | US$3,14 | 11,86% | 31,57% | - | US$15.738,52 | - |
| 5421 |  Octans OCTA | US$0,00000001162 | -2,30% | -20,01% | - | US$23.809,31 | - |
| 5422 |  Contracto LOCK | US$0,0003606 | 15,63% | 0,00% | - | US$29.168,18 | - |
| 5423 |  Prelax PEA | US$0,00008584 | -43,43% | -83,75% | - | US$150.956 | - |
| 5424 |  MicroDexWallet MICRO | US$0,005480 | -17,70% | -54,61% | - | US$36.939,36 | - |
| 5425 |  Pampther PAMPTHER | US$0,00009447 | -14,99% | -60,53% | - | US$15.779,79 | - |
| 5426 |  SwapAll SAP | US$0,06600 | 0,57% | -20,54% | - | US$14.849,04 | - |
| 5427 |  ROKKIT FUEL $ROKK | US$0,00000006586 | 0,35% | 0,00% | - | US$37.829,25 | - |
| 5428 |  Berserk Inu BERSERK | US$0,000000000838 | -1,66% | 0,00% | - | US$14.892,47 | - |
| 5429 |  SatoShiba SATO | US$0,01080 | -13,53% | -43,04% | - | US$30.000,60 | - |
| 5430 |  Beyond Meat tokenized stock FTX BYND | US$84,97 | 3,71% | -15,10% | - | US$14.872,86 | - |
| 5431 |  Safety SFT | US$0,05279 | -3,21% | 0,00% | - | US$57.773,69 | - |
| 5432 |  Manyswap MANY | US$0,005684 | 15,31% | -8,78% | - | US$14.845,93 | - |
| 5433 |  3X Short Cardano Token ADABEAR | US$0,00000003996 | 32,93% | -0,26% | - | US$14.672,04 | - |
| 5434 |  CoinMeet MEET | US$0,002756 | -1,58% | -31,42% | - | US$14.573,12 | - |
| 5435 |  Elite 1337 ELITE | US$6.142,59 | 6,54% | 40,67% | - | US$12.802,89 | - |
| 5436 |  ASYAGRO ASY | US$0,009501 | 26,18% | 6,58% | - | US$14.603,44 | - |
| 5437 |  Blockchain Quotations Index Token BQT | US$0,01410 | -2,78% | 3,48% | - | US$14.875,97 | - |
| 5438 |  Parabolic PARA | US$0,000002379 | -3,46% | -22,13% | - | US$66.176,47 | - |
| 5439 |  Profit Bank PBK | US$0,0002470 | -5,01% | -38,82% | - | - | - |
| 5440 |  Kala Finance KALA | US$0,02447 | -8,44% | 0,00% | - | US$48.183,47 | - |
| 5441 |  Tutellus TUT | US$1,05 | -3,34% | 0,00% | - | US$14.443,37 | - |
| 5442 |  MagicDOGE MAGICDOGE | US$0,000000001703 | -2,42% | -8,33% | - | - | - |
| 5443 |  TIPINU TIPINU | US$0,008358 | -0,72% | 3,81% | - | - | - |
| 5444 |  Degen Protocol DGN | US$1,41 | -0,72% | -9,98% | - | US$14.404,49 | - |
| 5445 |  Omni Real Estate Token ORT | US$0,1036 | -1,32% | 5,71% | - | US$63.324,72 | - |
| 5446 |  Promotion Coin PC | US$0,00003625 | -1,61% | 7,79% | - | US$14.337,91 | - |
| 5447 |  Ojamu OJA | US$0,2044 | -5,92% | -41,84% | - | US$14.298,65 | - |
| 5448 |  CARBON GEMS | US$0,003994 | 13,58% | 9,08% | - | US$14.294,06 | - |
| 5449 |  Pink Panther PINK | US$0,00000006151 | -26,98% | 132,35% | - | US$14.290,41 | - |
| 5450 |  AVME AVME | US$0,8494 | -4,74% | -4,92% | - | US$13.208,62 | - |
| 5451 |  Hithotx HITX | US$0,0005816 | -17,20% | -46,68% | - | US$14.032,67 | - |
Tabel di atas menampilkan halaman 109 dari total 147 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.