Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  DogeDrinks DOGEDRINKS | US$0,001420 | -0,72% | -1,10% | - | - | - |
| 5453 |  MoonStar MOONSTAR | US$0,000000003671 | 5,38% | -10,16% | - | US$26.356,27 | - |
| 5454 |  HecoFi HFI | US$0,0008762 | -8,12% | -12,45% | - | US$13.893,48 | - |
| 5455 |  NCAT Token NCAT | US$0,000000003945 | -1,80% | -20,08% | - | US$41.781,88 | - |
| 5456 |  Chainsquare CHS | US$0,06393 | 45,02% | -12,56% | - | US$13.490,93 | - |
| 5457 |  Safe Shield SFSHLD | US$0,000000001816 | 9,58% | 39,32% | - | US$13.822,73 | - |
| 5458 |  Buffaloswap RED REDBUFF | US$0,4056 | -22,14% | -57,24% | - | - | - |
| 5459 |  xWIN Finance XWIN | US$3,38 | -3,09% | -13,47% | - | US$93.818,75 | - |
| 5460 |  IterationSyndicate ITS | US$45,05 | -14,25% | -9,88% | - | US$13.705,87 | - |
| 5461 |  Smarty Pay SPY | US$0,08968 | 3,79% | -30,79% | - | US$13.817,70 | - |
| 5462 |  CryptoWar xBlade XBLADE | US$0,02113 | -12,36% | -3,95% | - | - | - |
| 5463 |  1X Short XRP Token XRPHEDGE | US$39,27 | 2,18% | -3,43% | - | US$13.665,12 | - |
| 5464 |  NFTASCII NFTASCII | US$0,000000000862 | -0,72% | 0,00% | - | - | - |
| 5465 |  CorgiNFTGame COR | US$0,2026 | -0,96% | -12,78% | - | - | - |
| 5466 |  CoinOne Token CONE | US$0,8329 | -10,08% | -67,94% | - | US$43.780,28 | - |
| 5467 |  Ninja Doge $NINJADOGE | US$0,000000001181 | -2,99% | -32,95% | - | US$34.876,55 | - |
| 5468 |  Neumark NEU | US$0,1535 | 11,74% | -8,60% | - | US$13.640,52 | - |
| 5469 |  Killua Inu KILLUA | US$0,0000003360 | -24,77% | -32,20% | - | US$13.490,62 | - |
| 5470 |  PocMon MON | US$0,005768 | 2,72% | -6,18% | - | - | - |
| 5471 |  Flokimars FLOM | US$0,000000000227 | -0,72% | -63,44% | - | - | - |
| 5472 |  Tiki Token TIKI | US$0,003086 | -0,72% | -2,72% | - | - | - |
| 5473 |  Amnext AMC | US$0,002221 | -0,72% | -5,20% | - | - | - |
| 5474 |  International Squid Games SQUIDGAMES | US$0,0005907 | 2,95% | -36,21% | - | US$33.385,01 | - |
| 5475 |  Coin of Nature CON | US$0,000000007385 | -19,49% | -81,25% | - | US$32.359,89 | - |
| 5476 |  AMPnet Asset Platform and Exchange AAPX | US$1,36 | -5,04% | -19,02% | - | US$13.192,32 | - |
| 5477 |  Beethoven X BEETS | US$0,8357 | -3,03% | 8,78% | - | US$13.199,59 | - |
| 5478 |  SaferMoon SAFERMOON | US$0,000000002510 | -0,66% | 0,10% | - | - | - |
| 5479 |  X-Block IX | US$0,00005325 | -17,08% | -29,75% | - | US$11.687,95 | - |
| 5480 |  Newinu NEWINU | US$0,000000000008 | -4,89% | -32,97% | - | US$29.798,72 | - |
| 5481 |  Binapet BPET | US$0,02613 | -1,98% | -20,88% | - | - | - |
| 5482 |  Hodler Heroes NFT HHNFT | US$0,001187 | -10,12% | 0,00% | - | US$29.567,19 | - |
| 5483 |  Bakery Tools TBAKE | US$0,004830 | -10,02% | -44,15% | - | US$26.746,56 | - |
| 5484 |  EarthChain EARTH | US$0,01085 | 6,59% | 0,00% | - | US$69.359,53 | - |
| 5485 |  BurgerBurn BRGB | US$0,000000001370 | -23,98% | -57,37% | - | US$32.704,23 | - |
| 5486 |  Wrapped LEO WLEO | US$0,2888 | -6,24% | -7,23% | - | US$13.055,18 | - |
| 5487 |  PowerADA POW | US$0,000004925 | -8,56% | 38,62% | - | - | - |
| 5488 |  BuffaloSwap BUFF | US$0,002108 | -58,53% | -56,35% | - | US$3,64 | - |
| 5489 |  ZilWall ZWALL | US$0,5210 | 36,55% | -36,69% | - | US$12.972,55 | - |
| 5490 |  MoonRabbit MOONRABBIT | US$0,000000000007 | -11,07% | -43,83% | - | US$39.005,31 | - |
| 5491 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000046 | -3,00% | -35,92% | - | US$34.432,67 | - |
| 5492 |  Mandala Exchange Token MDX | US$0,09625 | -5,62% | 17,67% | - | US$12.857,36 | - |
| 5493 |  Gomics GOM | US$0,003065 | -2,63% | 0,64% | - | US$12.777,12 | - |
| 5494 |  Star Foxx FOXX | US$0,0000004884 | -11,14% | -17,25% | - | US$12.771,20 | - |
| 5495 |  MY Ceremonial Event MYCE | US$0,03051 | 4,13% | -1,19% | - | US$12.759,96 | - |
| 5496 |  Punch Gaming token PUNCH | US$0,000001455 | 2,34% | 0,00% | - | US$68.264,12 | - |
| 5497 |  UNICORN CAKE UNIC | US$0,000001375 | -0,72% | 0,00% | - | - | - |
| 5498 |  Super Floki SLOKI | US$0,000000000016 | -3,52% | -23,31% | - | - | - |
| 5499 |  DEXTF Protocol DEXTF | US$0,1890 | -6,51% | 10,10% | - | US$12.605,08 | - |
| 5500 |  Dexit Finance DXT | US$0,001952 | -0,24% | -9,11% | - | - | - |
| 5501 |  XRE Global XRE | US$0,000009470 | -2,96% | 34,69% | - | US$12.485,04 | - |
Tabel di atas menampilkan halaman 110 dari total 147 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.