Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Dcoin Token DT | US$0,006481 | -0,44% | 1,95% | - | US$12.415,96 | - |
| 5503 |  JUSTFARM JFM | US$0,01157 | -23,37% | -39,68% | - | - | - |
| 5504 |  Gondola Finance GDL | US$0,005573 | -1,40% | -21,00% | - | US$12.270,21 | - |
| 5505 |  GOAT COIN GOAT | US$0,02833 | 7,84% | 262,31% | - | US$12.329,20 | - |
| 5506 |  City Coin CITY | US$0,1144 | -0,89% | 1,69% | - | US$12.263,07 | - |
| 5507 |  InvictusCapital.com Token ICAP | US$10,93 | -6,57% | 5,18% | - | US$12.268,61 | - |
| 5508 |  Libonomy LBY | US$0,4092 | 7,77% | -4,76% | - | US$12.252,52 | - |
| 5509 |  OXO.Farm OXO | US$0,02445 | -9,69% | -30,70% | - | US$12.777,35 | - |
| 5510 |  Antique Zombie Shards ZOMB | US$3.819,78 | -11,39% | -8,07% | - | US$12.144,64 | - |
| 5511 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004032 | 8,95% | 6,83% | - | US$12.153,17 | - |
| 5512 |  UNILAYERX LAYERX | US$17,52 | 0,32% | -14,02% | - | US$12.083,62 | - |
| 5513 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007880 | 4,30% | -37,48% | - | US$12.081,40 | - |
| 5514 |  LOA Protocol LOA | US$0,006704 | -6,66% | -10,43% | - | US$12.113,46 | - |
| 5515 |  ROTTSCHILD ROTTS | US$0,00001739 | 3,42% | -6,12% | - | US$11.947,79 | - |
| 5516 |  Kintaman KINTA | US$3,24 | -6,41% | -13,50% | - | US$57.631,52 | - |
| 5517 |  MaticPad MATPAD | US$0,03605 | -12,21% | -16,78% | - | US$13.893,18 | - |
| 5518 |  Score Token SCO | US$0,1570 | -4,15% | -16,00% | - | US$11.767,36 | - |
| 5519 |  Pastel PSL | US$0,004485 | 8,81% | 69,54% | - | US$11.572,80 | - |
| 5520 |  Cap CAP | US$259,84 | -3,52% | -28,88% | - | US$11.577,26 | - |
| 5521 |  FME FME | US$0,001613 | 95,75% | 125,33% | - | US$11.386,29 | - |
| 5522 |  Amun Polygon Ecosystem Index PECO | US$7,05 | 9,77% | 0,00% | - | US$11.359,32 | - |
| 5523 |  BAEPAY BAEPAY | US$0,2139 | 8,76% | -4,69% | - | US$11.307,59 | - |
| 5524 |  Everyonescrypto EOC | US$0,007638 | 1,25% | -0,65% | - | US$11.304,97 | - |
| 5525 |  Keisuke Inu $KEI | US$0,000000000047 | -1,66% | 3,60% | - | US$11.266,61 | - |
| 5526 |  RugZombie ZMBE | US$0,006235 | 7,80% | 3,96% | - | US$14.954,74 | - |
| 5527 |  Metacoin MTC | US$0,09627 | 2,98% | -12,30% | - | US$11.113,10 | - |
| 5528 |  Wipe My ASS WIPE | US$0,002303 | 6,37% | 0,00% | - | US$11.112,03 | - |
| 5529 |  Vires Finance VIRES | US$28,55 | -0,68% | -31,95% | - | US$11.037,72 | - |
| 5530 |  TreeDefi SEED | US$2,12 | -4,98% | -19,82% | - | US$22.765,81 | - |
| 5531 |  Billion Token BLL | US$0,0008198 | -6,79% | -16,68% | - | US$8.667,47 | - |
| 5532 |  Fat Doge FOGE | US$0,000000001024 | -5,93% | -43,02% | - | US$10.942,19 | - |
| 5533 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01329 | -2,68% | -40,24% | - | US$10.843,93 | - |
| 5534 |  Zild Finance ZILD | US$10,59 | -41,10% | 83,31% | - | US$10.772,07 | - |
| 5535 |  The Flash Currency TFC | US$0,0002119 | 3,31% | 5,67% | - | US$10.686,54 | - |
| 5536 |  Hyper Pay HPY | US$0,002981 | -1,69% | 6,10% | - | US$10.734,63 | - |
| 5537 |  HollaEx Token XHT | US$0,3169 | -3,60% | 4,30% | - | US$11.062,30 | - |
| 5538 |  DEVA TOKEN DEVA | US$2,00 | -0,29% | -0,26% | - | US$10.583,26 | - |
| 5539 |  Dino DINO | US$0,007814 | -5,84% | -6,00% | - | US$10.646,41 | - |
| 5540 |  WasabiX WASABI | US$3,19 | -2,57% | -2,81% | - | US$10.554,03 | - |
| 5541 |  Token dForce USD USX | US$0,2204 | -0,89% | -55,45% | - | US$10.536,06 | - |
| 5542 |  FNK wallet FNK | US$0,4150 | 590,39% | -4,61% | - | US$10.455,58 | - |
| 5543 |  NairaX NIRX | US$0,001398 | 1,00% | -3,33% | - | US$10.381,49 | - |
| 5544 |  BullionFx BULL | US$0,7344 | -4,21% | -8,32% | - | US$10.367,87 | - |
| 5545 |  STABLE ASSET STA | US$1,18 | -0,50% | -1,37% | - | US$10.368,56 | - |
| 5546 |  Polyroll ROLL | US$0,02435 | -2,64% | -5,60% | - | US$10.285,76 | - |
| 5547 |  Scaleswap SCA | US$0,4093 | -1,95% | -0,94% | - | US$24.875,43 | - |
| 5548 |  1Doge 1DOGE | US$0,0008910 | -7,65% | -35,67% | - | US$10.636,49 | - |
| 5549 |  Football Stars FootballStars | US$0,000004994 | 51,06% | 21,89% | - | US$10.367,07 | - |
| 5550 |  Dogmoon DOGMOON | US$0,000000001179 | -2,10% | -9,57% | - | US$9.863,44 | - |
| 5551 |  SafeMoonCash SAFEMOONCASH | US$0,000000000024 | -1,73% | -5,90% | - | US$18.790,49 | - |
Tabel di atas menampilkan halaman 111 dari total 147 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.