Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  NFTD Protocol NFTD | US$1,68 | 0,01% | -0,07% | - | US$19.404,23 | - |
| 5303 |  BeeKan BKBT | US$0,0004302 | -0,81% | -22,74% | - | US$19.355,86 | - |
| 5304 |  DOGUS DOGUS | US$0,003039 | -19,31% | -35,19% | - | US$19.290,84 | - |
| 5305 |  Dynamic Set Dollar DSD | US$0,01063 | -3,41% | 1,18% | - | US$19.334,36 | - |
| 5306 |  Sensible.Finance SENSI | US$0,00000002362 | 1,11% | -25,14% | - | US$53.868,15 | - |
| 5307 |  Flare Token 1FLR | US$0,001187 | -4,80% | -6,35% | - | US$48.764,42 | - |
| 5308 |  Doge Universe SPACEXDOGE | US$0,0002164 | -3,25% | -5,20% | - | US$29.507,70 | - |
| 5309 |  ARC Governance ARCX | US$0,3926 | 19,64% | -25,91% | - | US$19.544,49 | - |
| 5310 |  Space Monkey SPMK | US$0,00000003486 | -77,78% | -99,63% | - | US$37.353,31 | - |
| 5311 |  The Everlasting Parachain ELP | US$0,4711 | -7,93% | -20,74% | - | US$31.106,04 | - |
| 5312 |  Kitty KIT | US$0,0000004220 | -13,25% | -57,58% | - | US$53.427,69 | - |
| 5313 |  Chainpay CPAY | US$0,01074 | -6,24% | -9,42% | - | US$19.242,32 | - |
| 5314 |  SafeZone SAFEZONE | US$0,0004575 | 5,70% | -20,56% | - | US$18.973,54 | - |
| 5315 |  Froge Finance FROGE | US$0,000006768 | -13,78% | -26,42% | - | US$18.934,55 | - |
| 5316 |  WalletNow WNOW | US$0,2130 | -9,42% | 0,00% | - | US$77.187,69 | - |
| 5317 |  EDDASwap EDDA | US$546,40 | 8,97% | 12,60% | - | US$18.722,86 | - |
| 5318 |  Moonarch.app MOONARCH | US$0,02274 | -2,95% | 0,48% | - | US$45.419,57 | - |
| 5319 |  Fishy Tank Token FTE | US$0,2453 | -3,02% | -6,65% | - | US$41.188,53 | - |
| 5320 |  Zeno Inu ZENO | US$0,0000005486 | -36,40% | -67,43% | - | US$17.455,27 | - |
| 5321 |  Gambler Shiba GSHIBA | US$0,0000004480 | -11,98% | -31,54% | - | US$18.755,43 | - |
| 5322 |  Swift Finance SWIFT | US$87,59 | 23,30% | -83,41% | - | US$18.700,23 | - |
| 5323 |  Pluton Chain PLC | US$0,6216 | -9,24% | -15,86% | - | US$44.430,46 | - |
| 5324 |  Ethbox EBOX | US$0,07615 | -5,79% | 0,22% | - | US$18.520,71 | - |
| 5325 |  Anon Inu AINU | US$0,00000002548 | -21,37% | -45,01% | - | - | - |
| 5326 |  NFTSwaps SWAPS | US$0,03887 | -0,30% | -35,05% | - | US$18.382,43 | - |
| 5327 |  Amasa AMAS | US$0,1744 | 6,12% | 15,23% | - | US$18.349,46 | - |
| 5328 |  Lonelyfans LOF | US$0,000000003565 | 6,80% | 76,86% | - | US$31.700,58 | - |
| 5329 |  Sting Defi SDFI | US$0,5923 | 10,50% | -17,86% | - | US$19.485,94 | - |
| 5330 |  Catjam CATJAM | US$0,000003496 | 20,57% | 1,88% | - | US$19.079,38 | - |
| 5331 |  Husky HUSKY | US$0,000000004048 | -3,48% | -26,94% | - | US$18.209,22 | - |
| 5332 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004363 | -11,52% | 5,07% | - | US$18.370,44 | - |
| 5333 |  CheeseSwap CHS | US$0,1378 | -14,87% | 169,77% | - | US$19.593,83 | - |
| 5334 |  HappyCoin HAPPY | US$0,000000003745 | -0,38% | -6,62% | - | US$50.821,78 | - |
| 5335 |  Vanity VNY | US$0,0002539 | -8,06% | -20,58% | - | - | - |
| 5336 |  GYSR GYSR | US$0,3470 | 22,46% | 4,98% | - | US$17.627,75 | - |
| 5337 |  DISCIPLINA DSCPL | US$0,001922 | 13,44% | 4,24% | - | US$30.106,42 | - |
| 5338 |  Nezuko Inu NEZUKO | US$0,000000000047 | -1,66% | 3,60% | - | US$17.797,60 | - |
| 5339 |  Fanfare FAN | US$0,004820 | 20,23% | 132,87% | - | US$17.816,21 | - |
| 5340 |  Facebook tokenized stock FTX FB | US$341,62 | 4,04% | 0,18% | - | US$17.831,65 | - |
| 5341 |  Quantum Assets QA | US$0,05136 | -2,48% | -9,47% | - | - | - |
| 5342 |  CryptoForSpeed CFS | US$0,009947 | -13,81% | -73,01% | - | US$68.513,18 | - |
| 5343 |  DAIN DAIN | US$0,03923 | -3,47% | -8,83% | - | US$17.773,58 | - |
| 5344 |  AMATERAS AMT | US$0,07329 | -1,24% | -2,46% | - | US$41.682,99 | - |
| 5345 |  QFinance QFI | US$0,6715 | 2,22% | 1,30% | - | US$17.642,00 | - |
| 5346 |  Otium Tech OTIUM | US$0,002921 | 4,07% | 93,90% | - | US$35.549,64 | - |
| 5347 |  GLYPH Vault (NFTX) GLYPH | US$905.863 | 0,05% | -8,60% | - | US$17.476,95 | - |
| 5348 |  Recharge Finance R3FI | US$0,0006681 | -0,89% | 5,12% | - | US$17.196,92 | - |
| 5349 |  Rebasing Liquidity DELTA-RLP | US$200,76 | 4,94% | -9,22% | - | US$17.433,97 | - |
| 5350 |  Yaan Launchpad YAAN | US$0,02121 | 6,56% | 0,00% | - | US$24.294,19 | - |
| 5351 |  RetroCade RC | US$0,006819 | -10,21% | 0,00% | - | US$34.679,03 | - |
Tabel di atas menampilkan halaman 107 dari total 147 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.