Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Yearn Loans Finance YLFI | US$17,96 | -1,99% | 12,92% | - | US$28.162,67 | - |
| 5103 |  DeFinity DEFX | US$0,04114 | -2,62% | -16,83% | - | US$28.137,34 | - |
| 5104 |  NNB Token NNB | US$0,0005875 | -0,37% | -9,33% | - | US$28.093,69 | - |
| 5105 |  April APRIL | US$0,01068 | 14,95% | 89,68% | - | US$54.882,44 | - |
| 5106 |  FREEMOON FREEMOON | US$0,000000007467 | 1,80% | -29,12% | - | US$60.046,19 | - |
| 5107 |  Blox Token BLOX | US$0,8013 | -3,52% | -10,39% | - | US$28.028,53 | - |
| 5108 |  TAPME Token TAP | US$0,03333 | 5,70% | -3,83% | - | US$38.683,04 | - |
| 5109 |  Shibanomi SHIO | US$0,000001549 | -26,87% | -82,40% | - | US$53.587,62 | - |
| 5110 |  Finance.Vote FVT | US$0,02542 | -4,70% | -14,56% | - | US$27.773,43 | - |
| 5111 |  BitUP Token BUT | US$0,0007633 | 6,21% | 6,13% | - | US$27.614,40 | - |
| 5112 |  Travel Care TRAVEL | US$0,000003783 | -6,20% | -25,13% | - | US$61.165,97 | - |
| 5113 |  CardWallet CW | US$0,1814 | 4,27% | -12,52% | - | US$27.734,50 | - |
| 5114 |  Aqua Pig AQUAPIG | US$0,000000000012 | -11,24% | -19,70% | - | US$84.452,69 | - |
| 5115 |  PearZap PEAR | US$0,06915 | -5,63% | -21,51% | - | US$27.498,83 | - |
| 5116 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007464 | -9,10% | -13,05% | - | US$27.928,86 | - |
| 5117 |  Dopple Finance DOP | US$0,03956 | -2,05% | -1,51% | - | US$27.144,58 | - |
| 5118 |  Blocks Space BLS | US$0,06967 | 15,04% | 20,57% | - | US$55.496,10 | - |
| 5119 |  ShibaCash SHIBACASH | US$0,00000001527 | -21,27% | -24,45% | - | US$27.340,24 | - |
| 5120 |  UnderMineGold UMG | US$0,003688 | -3,41% | -9,88% | - | US$70.902,90 | - |
| 5121 |  YAM V1 YAM | US$0,7543 | -4,85% | 17,95% | - | US$27.106,31 | - |
| 5122 |  Demeter DMT | US$0,04159 | -5,23% | -20,06% | - | US$23.677,22 | - |
| 5123 |  Arbis Finance ARBIS | US$0,0003130 | -5,01% | -14,19% | - | US$27.042,25 | - |
| 5124 |  Portal PORTAL | US$0,0007325 | -2,60% | -8,52% | - | US$26.961,86 | - |
| 5125 |  HappyFans HAPPY | US$0,0002300 | -1,11% | -23,52% | - | US$123.347 | - |
| 5126 |  Swaperry PERRY | US$0,05186 | -12,06% | -7,76% | - | US$45.843,11 | - |
| 5127 |  Mirai MIRAI | US$0,000004816 | -8,48% | -65,44% | - | US$50.740,00 | - |
| 5128 |  ECHO TECH COIN ECOT | US$0,04720 | -3,20% | -6,36% | - | US$58.108,42 | - |
| 5129 |  Bitcoin Asset BTA | US$1,34 | -1,19% | -2,68% | - | US$62.640,65 | - |
| 5130 |  GUARDIAN GUARD | US$0,08707 | -1,66% | -3,60% | - | US$34.058,08 | - |
| 5131 |  Island Inu ISLAINU | US$0,00007157 | 5,82% | 9,54% | - | US$27.489,62 | - |
| 5132 |  Good Fire Token GF | US$0,003923 | 21,51% | 0,00% | - | US$26.693,42 | - |
| 5133 |  FlavorsBSC FLVR | US$0,006363 | -3,33% | 3,49% | - | US$65.898,50 | - |
| 5134 |  Foliowatch FWATCH | US$0,0004480 | -1,64% | -6,12% | - | US$26.277,61 | - |
| 5135 |  Kiwi Finance KIWI | US$0,2486 | -8,43% | 72,03% | - | US$26.816,04 | - |
| 5136 |  CircleSwap CIR | US$0,4910 | 1,52% | 3,42% | - | US$26.602,16 | - |
| 5137 |  OTCBTC Token OTB | US$0,03156 | -27,84% | 54,79% | - | US$26.537,99 | - |
| 5138 |  iNFT Platform INFT | US$0,005733 | -14,08% | -14,42% | - | US$26.544,82 | - |
| 5139 |  Community Doge Coin CCDOGE | US$0,00000003679 | -2,33% | 38,28% | - | US$56.276,32 | - |
| 5140 |  Pacific DeFi PACIFIC | US$0,04057 | -0,45% | 2,72% | - | US$52.460,44 | - |
| 5141 |  YFOX FINANCE YFOX | US$16,55 | -27,32% | 54,74% | - | US$26.507,71 | - |
| 5142 |  BaTorrent BA | US$0,00008100 | -13,05% | 16,31% | - | US$26.227,02 | - |
| 5143 |  Persistence Staked XPRT STKXPRT | US$8,20 | -2,77% | -3,86% | - | US$26.145,96 | - |
| 5144 |  bDollar Share SBDO | US$10,00 | -1,87% | -7,93% | - | US$27.048,86 | - |
| 5145 |  Lustcoins LUST | US$0,02302 | -7,89% | 0,00% | - | US$390.780 | - |
| 5146 |  Digible DIGI | US$0,04921 | -3,52% | -4,89% | - | US$26.543,59 | - |
| 5147 |  HashBridge Oracle HBO | US$0,01161 | 0,16% | 6,10% | - | US$26.086,21 | - |
| 5148 |  EduCoin EDU | US$0,00007981 | -9,18% | 50,26% | - | US$25.876,01 | - |
| 5149 |  Sea Token SEA | US$0,2900 | -8,10% | 5,05% | - | US$82.827,88 | - |
| 5150 |  Cashio Token CASHIO | US$0,001023 | -13,53% | 0,00% | - | US$67.329,23 | - |
| 5151 |  HIDEOUS HIDEOUS | US$0,0000001412 | -3,50% | 0,00% | - | US$25.382,41 | - |
Tabel di atas menampilkan halaman 103 dari total 147 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.