Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  FlokiLoki FLOKILOKI | US$0,000000000904 | 9,05% | 0,00% | - | US$54.322,96 | - |
| 4953 |  Verify Token VFY | US$0,00000005912 | 8,07% | -10,10% | - | US$60.292,56 | - |
| 4954 |  Decentra-Lotto DELO | US$0,00004797 | 3,62% | 68,71% | - | US$93.516,88 | - |
| 4955 |  HoneyFarm Finance HONEY | US$18,31 | -21,87% | -35,12% | - | US$58.158,48 | - |
| 4956 |  Pearl PEARL | US$0,1145 | -4,24% | -11,29% | - | US$74.543,46 | - |
| 4957 |  UniCat Token UNICAT | US$0,0000003501 | -40,54% | 0,00% | - | US$36.613,10 | - |
| 4958 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000784 | 6,67% | 419,06% | - | US$60.656,09 | - |
| 4959 |  RisingSun RSUN | US$0,0009296 | -1,63% | -17,60% | - | US$118.739 | - |
| 4960 |  Alchemix USD ALUSD | US$1,00 | -0,10% | 0,07% | - | US$36.270,44 | - |
| 4961 |  Nami Inu NAMI | US$0,000000000056 | 0,80% | -15,22% | - | US$36.233,21 | - |
| 4962 |  Fuma Finance FUMA | US$1,48 | -1,10% | 23,42% | - | US$58.995,09 | - |
| 4963 |  Baby Floki Up BFU | US$0,000000000559 | -27,02% | -47,70% | - | US$44.912,64 | - |
| 4964 |  Decentralized Reit DRT | US$0,002214 | -2,28% | -26,04% | - | US$45.224,76 | - |
| 4965 |  Xeta Reality XETA | US$0,006093 | -7,31% | 18,37% | - | US$70.904,82 | - |
| 4966 |  Axienomics AXIN | US$0,0000001904 | -5,37% | -18,05% | - | US$76.482,32 | - |
| 4967 |  Viva classic VIVA | US$0,00000001610 | -24,95% | 0,00% | - | US$35.275,40 | - |
| 4968 |  xDollar Stablecoin XUSD | US$2,74 | -41,92% | 1,15% | - | US$35.366,55 | - |
| 4969 |  Meta Inu METAINU | US$0,000000006070 | -22,86% | 0,00% | - | US$100.925 | - |
| 4970 |  Iron IRON | US$0,9893 | 0,49% | 0,15% | - | US$35.852,35 | - |
| 4971 |  Chiva Token CHIV | US$0,03160 | -7,47% | 2,12% | - | US$84.301,22 | - |
| 4972 |  Blastoise Inu BLAST | US$0,000000000047 | -1,66% | -48,20% | - | US$35.140,98 | - |
| 4973 |  Starname IOV | US$0,04149 | 1,48% | -5,85% | - | US$35.750,45 | - |
| 4974 |  Chickenkebab Finance CHIK | US$0,005629 | -0,01% | 2,45% | - | US$35.886,19 | - |
| 4975 |  ForceCowBoy FCB | US$0,00005797 | 0,50% | -39,30% | - | US$34.891,87 | - |
| 4976 |  Reserve RSV | US$0,9983 | -0,20% | -0,25% | - | US$35.129,02 | - |
| 4977 |  Shib Army SHIBARMY | US$0,00000001277 | 1,38% | -47,61% | - | US$109.802 | - |
| 4978 |  The Hash Speed THS | US$0,1189 | 14,47% | 5,12% | - | US$34.775,38 | - |
| 4979 |  Gatsby Inu GATSBYINU | US$0,0000003574 | -25,26% | -81,35% | - | US$34.765,95 | - |
| 4980 |  American Shiba USHIBA | US$0,000000000093 | -1,66% | 3,60% | - | US$34.646,65 | - |
| 4981 |  StrongNode Edge SNE | US$0,01912 | 9,62% | 22,27% | - | US$49.989,71 | - |
| 4982 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005476 | 0,22% | -35,81% | - | US$34.472,21 | - |
| 4983 |  Gbrick GBX | US$0,01671 | -0,89% | -5,75% | - | US$33.971,15 | - |
| 4984 |  Parallel PAR | US$1,36 | 18,19% | 17,18% | - | US$34.328,77 | - |
| 4985 |  Shillit App SHILL | US$0,0004455 | -4,29% | 15,54% | - | US$34.132,86 | - |
| 4986 |  YouLive Coin UC | US$0,00008355 | -9,95% | -20,62% | - | US$33.727,57 | - |
| 4987 |  Lemonn LMN | US$0,3584 | -13,57% | 0,00% | - | US$187.602 | - |
| 4988 |  FutureRealEstateToken FRET | US$0,000001571 | -0,75% | -86,23% | - | US$34.052,00 | - |
| 4989 |  Hero Floki HERO | US$0,00001395 | -6,24% | -45,23% | - | US$33.956,86 | - |
| 4990 |  K-9 INU K9 | US$0,0002624 | -26,55% | 0,00% | - | US$33.801,72 | - |
| 4991 |  Olympic Doge OLYMPIC DOGE | US$0,00000001366 | -13,83% | -14,66% | - | US$165.892 | - |
| 4992 |  CryptoCart CC | US$10,27 | 9,87% | 14,57% | - | US$41.427,23 | - |
| 4993 |  SMARTPAD PAD | US$0,03015 | -12,52% | 4,31% | - | US$33.750,08 | - |
| 4994 |  Drachma DRA | US$0,000000004060 | 0,54% | -31,83% | - | US$35.936,53 | - |
| 4995 |  VELOREX VEX | US$0,006422 | -9,33% | -24,08% | - | US$40.058,14 | - |
| 4996 |  Mofi Finance MOFI | US$0,02761 | 2,88% | 9,22% | - | US$34.844,27 | - |
| 4997 |  Beach Token BEACH | US$0,000000000093 | -1,66% | 3,60% | - | US$33.575,18 | - |
| 4998 |  Cryption Network CNT | US$0,08756 | -2,95% | -10,59% | - | US$33.686,30 | - |
| 4999 |  PulseFeg PULSEFEG | US$0,0001432 | -10,94% | -58,39% | - | US$88.176,12 | - |
| 5000 |  Hummingbird Egg Token HEGG | US$0,06094 | 0,53% | 60,77% | - | US$89.451,03 | - |
| 5001 |  MartianDoge MARTIANDOGE | US$0,0000009574 | 19,33% | 0,00% | - | US$64.844,85 | - |
Tabel di atas menampilkan halaman 100 dari total 147 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.