Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  HummingBird Finance HMNG | US$0,000000000156 | 0,12% | -7,43% | - | US$89.941,65 | - |
| 4803 |  WardenSwap WAD | US$0,4950 | 6,46% | 27,55% | - | US$72.684,00 | - |
| 4804 |  Equilibrium Games EQ | US$0,1917 | 7,61% | -8,91% | - | US$47.602,55 | - |
| 4805 |  TEAL TEAT | US$0,03411 | -0,27% | 5,66% | - | US$47.450,15 | - |
| 4806 |  Scientix SCIX | US$2,08 | -2,62% | -33,99% | - | US$47.432,16 | - |
| 4807 |  Lydia Finance LYD | US$0,03478 | -7,35% | -50,45% | - | US$47.198,16 | - |
| 4808 |  Aloha ALOHA | US$0,02313 | -4,40% | 3,95% | - | US$46.968,78 | - |
| 4809 |  AST.finance AST | US$0,4087 | -10,06% | -24,67% | - | US$47.070,84 | - |
| 4810 |  NOMY NOMY | US$0,000008504 | -5,59% | 0,00% | - | US$46.882,14 | - |
| 4811 |  HIKOBABA HIKO | US$0,00006988 | -10,62% | -20,29% | - | US$46.980,46 | - |
| 4812 |  Mystic Warrior MYSTIC | US$0,007783 | 15,82% | -11,74% | - | US$71.967,93 | - |
| 4813 |  LinkToken LTK | US$0,01299 | -10,61% | 18,95% | - | US$43.185,56 | - |
| 4814 |  Degen Dex DEGN | US$0,0001531 | -5,51% | 613,74% | - | US$46.931,50 | - |
| 4815 |  MintySwap MINTYS | US$0,08368 | -2,86% | -23,37% | - | US$44.791,06 | - |
| 4816 |  Piggy Finance PIGGY | US$0,01495 | -7,92% | -2,64% | - | US$47.147,44 | - |
| 4817 |  Red Floki REDFLOKI | US$0,000000005547 | 2,98% | -25,49% | - | US$149.198 | - |
| 4818 |  Intelligent Investment Chain IIC | US$0,00008424 | -2,67% | -3,29% | - | US$46.632,63 | - |
| 4819 |  3X Long VeChain Token VETBULL | US$1,72 | -11,60% | -13,88% | - | US$46.684,49 | - |
| 4820 |  iOWN Token iOWN | US$0,05324 | 3,43% | 24,15% | - | US$46.533,72 | - |
| 4821 |  MEX MEX | US$0,0004626 | 4,94% | 129,36% | - | US$47.026,22 | - |
| 4822 |  Shockwave Finance WAVE | US$0,02504 | 15,18% | -9,14% | - | US$46.487,39 | - |
| 4823 |  Spice SPICE | US$0,0006236 | -1,60% | 3,98% | - | US$46.502,89 | - |
| 4824 |  Boo Finance BOOFI | US$1,14 | -5,06% | -19,77% | - | US$46.331,33 | - |
| 4825 |  New Origin NOC | US$0,3899 | -4,48% | 0,00% | - | US$46.438,54 | - |
| 4826 |  Daikokuten Sama DKKS | US$0,000000001997 | -7,09% | -57,05% | - | US$30.975,75 | - |
| 4827 |  UniDex UNIDX | US$1,83 | -1,31% | -8,76% | - | US$46.211,93 | - |
| 4828 |  Buni Universal Reward BUR | US$0,006630 | -5,01% | -27,98% | - | US$45.314,35 | - |
| 4829 |  Meliora MORA | US$0,4515 | -0,64% | 8,53% | - | US$45.743,29 | - |
| 4830 |  PokeDX PDX | US$0,1395 | -1,03% | -14,27% | - | US$113.941 | - |
| 4831 |  Exchange Union XUC | US$0,1185 | -0,74% | 0,82% | - | US$46.624,04 | - |
| 4832 |  Newsolution2.0 NSTE | US$0,5566 | 4,48% | -4,12% | - | US$45.683,69 | - |
| 4833 |  Krill KRILL | US$0,1103 | -1,97% | 23,58% | - | US$87.572,72 | - |
| 4834 |  Bishu Finance BISHUFI | US$0,000001831 | 20,68% | -18,16% | - | US$49.415,96 | - |
| 4835 |  Prophecy PRY | US$0,008891 | -15,06% | -4,92% | - | US$45.315,85 | - |
| 4836 |  Upfire UPR | US$0,01035 | -17,37% | -6,51% | - | US$44.772,57 | - |
| 4837 |  Hey Bitcoin HYBN | US$0,01614 | 88,50% | 50,19% | - | US$48.783,05 | - |
| 4838 |  Buffed Kishu BKISHU | US$0,000000000637 | -13,41% | 0,00% | - | US$103.707 | - |
| 4839 |  Twindex TWX | US$0,02102 | -3,62% | 0,00% | - | US$44.705,29 | - |
| 4840 |  Triall TRL | US$0,5171 | 1,95% | -17,16% | - | US$66.690,33 | - |
| 4841 |  Slittlerabbit SLTRBT | US$0,0005655 | 20,74% | 0,00% | - | US$95.024,39 | - |
| 4842 |  Mu Continent MU | US$0,00002829 | 4,05% | -7,01% | - | US$44.483,49 | - |
| 4843 |  Flipper Token FLIP | US$0,0002467 | -16,62% | 0,00% | - | US$472.891 | - |
| 4844 |  CashCow COW | US$3,25 | -3,32% | 24,17% | - | US$116.361 | - |
| 4845 |  TendieSwap TENDIE | US$0,6289 | -0,96% | -21,91% | - | US$44.267,27 | - |
| 4846 |  EurocoinToken ECTE | US$0,3352 | -4,80% | -5,66% | - | US$44.286,02 | - |
| 4847 |  Next Token NXT | US$0,00004060 | -1,63% | 0,00% | - | US$103.069 | - |
| 4848 |  Karma DAO KARMA | US$0,03422 | -4,83% | -2,94% | - | US$43.297,24 | - |
| 4849 |  FindShibby FSHIBBY | US$0,0009804 | -3,67% | 0,00% | - | US$284.480 | - |
| 4850 |  FLOOF FLOOF | US$0,00009840 | -27,46% | -25,64% | - | US$44.128,90 | - |
| 4851 |  Money Tree MONEY | US$0,001261 | -10,05% | 33,27% | - | US$83.218,94 | - |
Tabel di atas menampilkan halaman 97 dari total 147 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.