Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Hoopoe HOOP | US$345,06 | -4,97% | -10,68% | - | US$53.009,29 | - |
| 4753 |  Degen Arts DAC | US$12,87 | -10,21% | -41,28% | - | US$53.100,92 | - |
| 4754 |  ExzoCoin 2.0 EXZO | US$0,0004673 | 2,96% | 33,45% | - | US$187.213 | - |
| 4755 |  Interfinex IFEX | US$0,00006651 | 109,73% | 28,51% | - | US$52.705,32 | - |
| 4756 |  Doge Floki Coin DOFI | US$0,000000000205 | 11,35% | -42,43% | - | US$87.062,90 | - |
| 4757 |  InfinityCake INCAKE | US$0,0000002571 | 6,18% | 24,82% | - | US$52.177,50 | - |
| 4758 |  RISQ Protocol RISQ | US$0,7668 | 0,04% | 11,10% | - | US$53.755,91 | - |
| 4759 |  Marnotaur TAUR | US$0,2391 | -2,86% | -1,92% | - | US$52.318,85 | - |
| 4760 |  Force For Fast FFF | US$0,001946 | -13,68% | -22,47% | - | US$52.852,59 | - |
| 4761 |  PlayAndLike PAL | US$0,0000004895 | -25,24% | -39,03% | - | US$49.301,71 | - |
| 4762 |  Charged Particles IONX | US$0,4775 | -9,35% | -15,70% | - | US$51.889,02 | - |
| 4763 |  Jinbi Token JNB | US$644,80 | -4,51% | 72,51% | - | US$52.040,18 | - |
| 4764 |  Bancor Governance Token VBNT | US$1,78 | -2,97% | 9,41% | - | US$56.654,07 | - |
| 4765 |  Baby Schrodinger Coin BABYDINGER | US$0,00000001560 | -21,80% | -70,31% | - | US$123.489 | - |
| 4766 |  Pyram Token PYRAM | US$0,04804 | -1,16% | 12,11% | - | US$51.350,43 | - |
| 4767 |  AEN Smart Token AENS | US$0,003695 | -3,26% | 0,79% | - | US$51.294,37 | - |
| 4768 |  Overlord LORD | US$0,002641 | -0,78% | -0,87% | - | US$51.174,19 | - |
| 4769 |  Baby Squid Game BSG | US$0,000001532 | -14,63% | -82,90% | - | US$198.863 | - |
| 4770 |  Mishka Token MISHKA | US$0,0000008245 | -24,37% | 0,00% | - | US$50.964,74 | - |
| 4771 |  Transient TSCT | US$0,06841 | -16,58% | -24,62% | - | US$51.029,94 | - |
| 4772 |  Prostarter PROT | US$0,09687 | -0,11% | 10,22% | - | US$50.388,92 | - |
| 4773 |  SoPay SOP | US$0,00005541 | 6,64% | 8,10% | - | US$50.776,78 | - |
| 4774 |  CluCoin CLU | US$0,00000003760 | -1,99% | -5,31% | - | US$83.235,54 | - |
| 4775 |  ElonDoge EDOGE | US$0,00000001231 | -5,21% | -17,67% | - | US$79.197,76 | - |
| 4776 |  Reflex RFX | US$0,0008889 | 3,59% | -9,37% | - | US$50.656,82 | - |
| 4777 |  Small dogecoin SDOG | US$0,0000008394 | 1,59% | 23,98% | - | US$57.655,99 | - |
| 4778 |  PinkPanda PINKPANDA | US$0,00000001405 | -1,63% | 2,23% | - | US$50.334,16 | - |
| 4779 |  AxieZilla AXZ | US$0,000003710 | 9,56% | -46,62% | - | US$50.329,12 | - |
| 4780 |  Planet Finance AQUA | US$1.045,68 | -2,51% | -18,96% | - | US$105.219 | - |
| 4781 |  BuffedShiba BSHIB | US$0,00000001569 | -1,99% | -42,26% | - | US$136.166 | - |
| 4782 |  TideBit Token TBT | US$0,2990 | -1,86% | 7,92% | - | US$50.448,42 | - |
| 4783 |  OptionPanda OPA | US$0,004988 | -6,34% | -14,52% | - | US$50.129,39 | - |
| 4784 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,93 | -3,54% | -3,63% | - | US$49.650,64 | - |
| 4785 |  Yuan Chain Coin YCC | US$0,006392 | -6,36% | -5,25% | - | US$49.524,11 | - |
| 4786 |  Lil Floki LILFLOKI | US$0,000000004854 | -2,01% | -40,78% | - | US$185.145 | - |
| 4787 |  Puppy Token $PUPPY | US$0,0000005148 | 96,03% | 0,00% | - | US$48.936,03 | - |
| 4788 |  UCX UCX | US$0,2709 | -0,30% | -0,26% | - | US$48.999,35 | - |
| 4789 |  Vention VENTION | US$0,004195 | 22,08% | 83,07% | - | US$82.183,95 | - |
| 4790 |  Akoin AKN | US$0,1572 | -5,94% | 12,36% | - | US$50.095,28 | - |
| 4791 |  LovePot Token LOVE | US$0,03185 | 10,35% | -36,85% | - | US$120.256 | - |
| 4792 |  DRACARYS DRAC | US$0,0000009769 | -24,96% | 0,00% | - | US$48.503,42 | - |
| 4793 |  delta.theta DLTA | US$0,1194 | -0,99% | 0,78% | - | US$48.546,81 | - |
| 4794 |  Olympia OLP | US$0,00001370 | -10,65% | 0,00% | - | US$166.865 | - |
| 4795 |  DAOSquare RICE | US$1,67 | 0,22% | 0,24% | - | US$48.292,34 | - |
| 4796 |  EvoCardano EVOC | US$0,0009705 | -12,83% | 26,96% | - | US$67.625,60 | - |
| 4797 |  Crypto Gaming United CGU | US$2,03 | 0,24% | 1,05% | - | US$72.876,31 | - |
| 4798 |  PhoenixDefi.Finance PNIX | US$0,006731 | 4,37% | -6,10% | - | US$48.511,45 | - |
| 4799 |  ITSMYNE MYNE | US$0,1347 | -6,20% | -31,60% | - | US$89.069,57 | - |
| 4800 |  EverFight EF | US$0,00007087 | -32,71% | -34,85% | - | US$114.536 | - |
| 4801 |  NEET Finance NEET | US$0,000000000639 | -38,01% | 0,00% | - | US$65.531,07 | - |
Tabel di atas menampilkan halaman 96 dari total 147 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.