Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  reBaked BAKED | US$0,03461 | 7,58% | 0,05% | - | US$67.253,83 | - |
| 4603 |  Binom Protocol BINOM | US$0,001617 | -29,83% | 0,00% | - | US$165.202 | - |
| 4604 |  Bankless BED Index BED | US$188,87 | -2,64% | 4,11% | - | US$66.992,23 | - |
| 4605 |  dFund DFND | US$0,002237 | -12,57% | 15,88% | - | US$67.061,52 | - |
| 4606 |  World of Cryptia CRYPT | US$0,1147 | -11,37% | -9,85% | - | US$333.738 | - |
| 4607 |  Dreamr DMR | US$0,1313 | 0,15% | -0,56% | - | US$66.872,26 | - |
| 4608 |  DEI DEI | US$0,9855 | -1,50% | 3,52% | - | US$80.490,60 | - |
| 4609 |  Cardanomics ADX | US$0,0000001784 | -15,76% | 0,00% | - | US$587.630 | - |
| 4610 |  3X Short Ethereum Token ETHBEAR | US$0,00000006373 | -41,73% | -7,99% | - | US$66.420,87 | - |
| 4611 |  DogemonGo DOGO | US$0,00006944 | -7,94% | -8,91% | - | US$131.875 | - |
| 4612 |  Chimeras CHIM | US$0,9948 | 2,88% | -23,99% | - | US$269.671 | - |
| 4613 |  CheeseFry CHEESE | US$9,38 | -10,71% | -32,16% | - | US$65.941,73 | - |
| 4614 |  Radar RADAR | US$0,1867 | -3,46% | -4,53% | - | US$65.901,63 | - |
| 4615 |  Kyber Network Crystal Legacy KNCL | US$1,86 | -0,40% | -3,10% | - | US$65.953,26 | - |
| 4616 |  LatteSwap LATTE | US$0,1773 | -1,91% | -12,49% | - | US$65.919,18 | - |
| 4617 |  DogeBack DOGEBACK | US$0,000005490 | -21,85% | -23,63% | - | US$65.426,34 | - |
| 4618 |  B.Protocol BPRO | US$7,02 | -3,28% | 17,06% | - | US$65.659,74 | - |
| 4619 |  Anime Token ANI | US$0,01002 | -4,59% | 37,78% | - | US$191.932 | - |
| 4620 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003746 | 4,32% | -43,79% | - | US$170.151 | - |
| 4621 |  MOTIV Protocol MOV | US$0,01842 | 2,76% | -2,29% | - | US$65.122,60 | - |
| 4622 |  Olive Cash OLIVE | US$0,1639 | -1,41% | -7,89% | - | US$103.928 | - |
| 4623 |  Voltage VOLT | US$0,7369 | -7,73% | -28,52% | - | US$64.937,70 | - |
| 4624 |  Cake Girl Token CAKEGIRL | US$0,000003711 | -21,95% | 0,00% | - | US$144.585 | - |
| 4625 |  IDM Token IDM | US$0,006971 | -6,05% | -29,57% | - | US$325.834 | - |
| 4626 |  Vendit VNDT | US$0,01228 | 23,52% | -18,17% | - | US$64.307,82 | - |
| 4627 |  Potentiam PTM | US$0,06618 | -0,89% | 30,45% | - | US$67.245,86 | - |
| 4628 |  Mensa MSA | US$0,4555 | 23,53% | -24,99% | - | US$64.583,12 | - |
| 4629 |  Moonbet MBET | US$0,00007852 | -1,52% | 3,47% | - | US$64.997,33 | - |
| 4630 |  Earnable v2 EARN | US$0,001519 | 117,22% | 114,86% | - | US$78.801,76 | - |
| 4631 |  Ninja Protocol NINJA | US$1,93 | -10,87% | -22,05% | - | US$65.238,23 | - |
| 4632 |  Keep3r BSC Network KP3RB | US$1,25 | -43,61% | 406,22% | - | US$73.817,48 | - |
| 4633 |  PayRue (Propel) PROPEL | US$0,0008820 | 12,86% | 148,77% | - | US$64.725,72 | - |
| 4634 |  HaggleX HAG | US$0,4187 | 1,73% | -21,15% | - | US$64.777,91 | - |
| 4635 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02926 | -3,96% | 28,02% | - | US$64.266,32 | - |
| 4636 |  BKEX Chain BKK | US$0,3503 | -1,61% | 101,29% | - | US$65.032,37 | - |
| 4637 |  GGDApp GGTK | US$1,09 | -5,06% | -1,98% | - | US$64.086,88 | - |
| 4638 |  RO Slayers SLYR | US$0,3397 | 1,76% | 0,00% | - | US$102.031 | - |
| 4639 |  Baby Cake BABYCAKE | US$0,00008647 | -2,40% | -20,86% | - | US$132.246 | - |
| 4640 |  pETH18C pETH18C | US$17,42 | 3,23% | 21,00% | - | US$63.948,70 | - |
| 4641 |  The People's Coin PEEPS | US$0,00000002503 | -3,64% | -6,49% | - | US$63.851,12 | - |
| 4642 |  ZeLoop Eco Reward ERW | US$0,00001888 | -2,31% | -75,08% | - | US$63.817,42 | - |
| 4643 |  Ryoshimoto RYOSHIMOTO | US$0,000000009173 | -9,89% | -41,52% | - | US$63.681,89 | - |
| 4644 |  JustYours JUST | US$0,09529 | 1,40% | -8,47% | - | US$63.635,76 | - |
| 4645 |  Nexus Crypto Services $NEXUS | US$0,1767 | -13,91% | -11,80% | - | US$119.367 | - |
| 4646 |  BrandPad Finance BRAND | US$0,09819 | -9,67% | 195,64% | - | US$102.740 | - |
| 4647 |  LPI DAO LPI | US$0,7072 | 7,90% | 28,70% | - | US$177.498 | - |
| 4648 |  Mirrored Facebook Inc mFB | US$349,46 | 1,32% | -0,35% | - | US$63.195,52 | - |
| 4649 |  Blockmason Link BLINK | US$0,0004543 | 40,35% | 94,68% | - | US$64.807,34 | - |
| 4650 |  Somax SMX | US$0,000000004214 | -13,86% | -43,12% | - | US$104.750 | - |
| 4651 |  Tycoon TYC | US$0,04955 | -0,97% | -8,45% | - | US$61.912,37 | - |
Tabel di atas menampilkan halaman 93 dari total 147 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.