Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Mogu MOGX | US$0,01629 | 3,50% | 6,75% | - | US$105.997 | - |
| 4303 |  Moon Nation Game MNG | US$0,05104 | -2,24% | -1,32% | - | US$164.880 | - |
| 4304 |  Hesh.Fi HESH | US$0,6381 | -42,25% | -41,80% | - | US$109.417 | - |
| 4305 |  Lever Token LEV | US$0,1325 | -0,45% | -9,92% | - | US$136.833 | - |
| 4306 |  SIMBA Storage Token SST | US$1,50 | -3,45% | -19,18% | - | US$101.054 | - |
| 4307 |  Financio FIN | US$0,06818 | -10,10% | -29,38% | - | US$216.058 | - |
| 4308 |  RedZilla REDZILLA | US$0,000000000002 | -37,69% | 0,00% | - | US$321.245 | - |
| 4309 |  Tomb TOMB | US$2,84 | 1,69% | -11,53% | - | US$100.806 | - |
| 4310 |  Candela Coin CLA | US$0,02098 | -16,90% | -20,36% | - | US$103.694 | - |
| 4311 |  Universal Basic Income UBI | US$0,1724 | -8,04% | -20,47% | - | US$100.687 | - |
| 4312 |  United Bitcoin UBTC | US$1,69 | -0,83% | 3,80% | - | US$100.460 | - |
| 4313 |  BSCEX BSCX | US$6,46 | -1,06% | 22,55% | - | US$352.445 | - |
| 4314 |  DeFIL DFL | US$0,3265 | -1,10% | -4,09% | - | US$102.158 | - |
| 4315 |  Loon Network LOON | US$0,01150 | 2,34% | 4,38% | - | US$100.534 | - |
| 4316 |  xNFT Protocol XNFT | US$0,06085 | -12,57% | -18,51% | - | US$100.514 | - |
| 4317 |  Genie Protocol GNP | US$1,53 | -5,86% | -13,47% | - | US$253.665 | - |
| 4318 |  Meter Governance mapped by Meter.io eMTRG | US$8,04 | -7,22% | 14,21% | - | US$99.995,03 | - |
| 4319 |  TosDis DIS | US$49,08 | -9,49% | -2,14% | - | US$99.945,00 | - |
| 4320 |  ZooCoin ZOO | US$0,05491 | -0,91% | -11,35% | - | US$99.635,70 | - |
| 4321 |  SafeBitcoin SAFEBTC | US$0,000000006759 | -11,52% | -10,72% | - | US$106.611 | - |
| 4322 |  MerchDAO MRCH | US$0,1310 | 3,26% | 1,05% | - | US$99.092,91 | - |
| 4323 |  Uberstate RIT 2.0 RIT20 | US$0,1556 | -9,43% | 73,51% | - | US$98.108,29 | - |
| 4324 |  PancakePoll PPOLL | US$0,000006121 | -2,94% | -26,84% | - | US$177.155 | - |
| 4325 |  Horny Doge HORNY | US$0,000001421 | -47,85% | -51,76% | - | US$110.483 | - |
| 4326 |  The Philosophers Stone TPOS | US$0,3944 | -19,30% | 0,00% | - | US$336.244 | - |
| 4327 |  Mind Music MND | US$0,000000008684 | 31,14% | 67,86% | - | US$243.141 | - |
| 4328 |  Good Bridging GB | US$0,2708 | -2,58% | -22,06% | - | US$101.241 | - |
| 4329 |  Oh! Finance OH | US$0,1913 | -0,84% | -29,08% | - | US$98.770,02 | - |
| 4330 |  Unlock Protocol UDT | US$208,85 | -4,21% | -10,54% | - | US$98.240,88 | - |
| 4331 |  MAGA Coin MAGA | US$0,002645 | -27,88% | -62,50% | - | US$211.239 | - |
| 4332 |  MoneySwap MSWAP | US$0,002576 | -6,66% | 9,66% | - | US$94.604,41 | - |
| 4333 |  Farmageddon FG | US$0,000000001101 | -5,01% | 0,00% | - | US$750.389 | - |
| 4334 |  Passive Income PSI | US$172,81 | -1,82% | -27,13% | - | US$98.175,45 | - |
| 4335 |  AstraPad ASTRA | US$0,3622 | -22,63% | 0,00% | - | US$97.096,37 | - |
| 4336 |  MCFinance MCF | US$0,05794 | 3,26% | -0,26% | - | US$96.073,82 | - |
| 4337 |  BlueSparrow Token BLUESPARROW | US$0,000000000279 | 18,01% | 0,00% | - | US$95.850,81 | - |
| 4338 |  Flashloans.com FLASH | US$0,04561 | -1,26% | -13,90% | - | US$142.455 | - |
| 4339 |  Tokenplay TOP | US$0,002576 | 2,00% | 120,42% | - | US$176.969 | - |
| 4340 |  Idexo Token IDO | US$0,3320 | 2,68% | -7,26% | - | US$96.573,99 | - |
| 4341 |  Able Finance ABLE | US$0,004023 | -30,19% | -73,41% | - | US$140.530 | - |
| 4342 |  Sportemon-Go SGO | US$0,00000002393 | -3,86% | -13,96% | - | US$133.650 | - |
| 4343 |  POP Network Token POP | US$0,005041 | -1,12% | 0,81% | - | US$134.757 | - |
| 4344 |  Floki Shiba FSHIB | US$0,000000000084 | -11,75% | -11,91% | - | US$119.377 | - |
| 4345 |  Swanlana SWAN | US$0,1542 | -32,21% | -90,81% | - | US$95.370,46 | - |
| 4346 |  Zoo Labs ZOO | US$0,00002272 | -44,87% | -62,92% | - | US$200.225 | - |
| 4347 |  TOM Finance TOM | US$99,33 | -1,41% | -10,76% | - | US$96.695,17 | - |
| 4348 |  MyToken MT | US$0,0004772 | -2,14% | 10,23% | - | US$94.083,93 | - |
| 4349 |  ForeverBlast FEB | US$0,0001384 | -18,39% | 0,00% | - | US$267.994 | - |
| 4350 |  FegZilla FEGZ | US$0,0003268 | -15,37% | 0,00% | - | US$737.795 | - |
| 4351 |  BLOCKMAX OCB | US$0,1126 | -16,04% | -31,59% | - | US$93.475,95 | - |
Tabel di atas menampilkan halaman 87 dari total 147 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.