Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Spectrum Token SPEC | US$2,74 | -1,72% | -21,72% | - | US$139.449 | - |
| 4103 |  KCC MemePad KCCM | US$0,06715 | -12,28% | -29,83% | - | US$193.064 | - |
| 4104 |  Dot Finance PINK | US$0,2062 | 0,16% | -22,95% | - | US$252.487 | - |
| 4105 |  ORE Network ORE | US$0,1832 | -8,95% | -14,54% | - | US$139.018 | - |
| 4106 |  UniFi Protocol UP | US$1,27 | -6,41% | 30,74% | - | US$142.136 | - |
| 4107 |  Mello Token MELLO | US$0,01264 | -12,94% | -32,25% | - | US$191.841 | - |
| 4108 |  MetaDoge METADOGE | US$0,000000004191 | 1,73% | 0,00% | - | US$137.373 | - |
| 4109 |  Goldblock GBK | US$0,0005304 | -1,05% | 3,64% | - | US$142.174 | - |
| 4110 |  Pika PIKA | US$0,0000004368 | 3,12% | 45,76% | - | US$148.688 | - |
| 4111 |  Project X XIL | US$0,07334 | -2,39% | 7,66% | - | US$265.899 | - |
| 4112 |  Shiba Girlfriend SHIBGF | US$0,00000001341 | -7,74% | -37,32% | - | US$136.516 | - |
| 4113 |  TrGold TRGO | US$0,1774 | 13,18% | 8,95% | - | US$135.871 | - |
| 4114 |  EYES Protocol EYES | US$0,04562 | 17,05% | 2,91% | - | US$135.932 | - |
| 4115 |  Baby Moon Floki FLOKI | US$0,000000000077 | -19,12% | 4,04% | - | US$248.654 | - |
| 4116 |  DataHighway DHX | US$12,75 | 15,66% | -31,50% | - | US$136.032 | - |
| 4117 |  Pera Finance PERA | US$0,09220 | -8,54% | 52,98% | - | US$134.815 | - |
| 4118 |  MyOwnItem MOI | US$5,91 | 1,62% | 0,00% | - | US$136.852 | - |
| 4119 |  NFTBlackMarket NBM | US$0,000000005158 | -0,38% | 0,14% | - | US$133.849 | - |
| 4120 |  SAFETREES TREES | US$0,0000001485 | -4,82% | -11,85% | - | US$264.202 | - |
| 4121 |  Rewards Bunny RBUNNY | US$0,006870 | 10,86% | 230,86% | - | US$241.393 | - |
| 4122 |  Cypherium CPH | US$0,07160 | 0,00% | 0,00% | - | US$137.542 | - |
| 4123 |  Thoreum THOREUM | US$0,01576 | 3,71% | -0,22% | - | US$279.749 | - |
| 4124 |  Floki Kong KONG | US$0,0000006775 | -35,49% | 0,00% | - | US$992.995 | - |
| 4125 |  ShibaNova NOVA | US$0,6005 | 1,51% | 33,39% | - | US$138.874 | - |
| 4126 |  Ndau NDAU | US$15,21 | 3,71% | -19,77% | - | US$134.122 | - |
| 4127 |  Medium MDM | US$1,10 | -1,17% | -4,23% | - | US$133.775 | - |
| 4128 |  Pawn My NFT PNFT | US$0,004568 | -6,89% | 0,00% | - | US$207.220 | - |
| 4129 |  Satozhi SATOZ | US$0,2073 | 15,08% | -3,12% | - | US$193.496 | - |
| 4130 |  MarsX MX | US$0,01320 | 69,28% | 1,21% | - | US$132.238 | - |
| 4131 |  DittoInu DITTOINU | US$0,004306 | 0,00% | 0,00% | - | US$177.715 | - |
| 4132 |  dFuture DFT | US$0,01660 | 0,76% | -29,33% | - | US$260.651 | - |
| 4133 |  Hudi HUDI | US$4,21 | 0,50% | 1,62% | - | US$848.980 | - |
| 4134 |  ShibaCorgi SHICO | US$0,000000000000 | -12,26% | 7,71% | - | US$430.197 | - |
| 4135 |  Poken PKN | US$0,05137 | -6,07% | -2,17% | - | US$240.091 | - |
| 4136 |  Buff Shiba Inu BUFFSHIBA | US$0,000000001811 | -47,19% | 0,00% | - | US$306.364 | - |
| 4137 |  Teddy Cash TEDDY | US$0,3710 | -9,24% | -15,51% | - | US$130.828 | - |
| 4138 |  Revest Finance RVST | US$0,2980 | -8,33% | 14,34% | - | US$130.750 | - |
| 4139 |  Pilot PTD | US$0,02265 | -10,35% | -29,21% | - | US$131.480 | - |
| 4140 |  BoxerDoge BOXERDOGE | US$0,000000001013 | -30,42% | 0,00% | - | US$826.765 | - |
| 4141 |  867 867 | US$0,000000007048 | 13,77% | 12,05% | - | US$247.121 | - |
| 4142 |  Release Project REL | US$0,000009495 | -3,75% | -4,56% | - | US$130.294 | - |
| 4143 |  Avaware AVE | US$0,1681 | -19,50% | -51,31% | - | US$130.094 | - |
| 4144 |  Londex LDX | US$0,00001073 | 22,90% | 61,25% | - | US$232.281 | - |
| 4145 |  Story STORY | US$0,0005441 | 1,40% | 7,17% | - | US$130.295 | - |
| 4146 |  Geist Finance GEIST | US$0,7323 | -0,28% | -37,99% | - | US$133.713 | - |
| 4147 |  GM ETH GM | US$0,000000000838 | -6,83% | 0,00% | - | US$130.073 | - |
| 4148 |  My Shiba Academia MSA | US$0,0004530 | -12,39% | -54,01% | - | US$181.540 | - |
| 4149 |  Baby Floki Doge BABYFD | US$0,000000000699 | 2,15% | -44,40% | - | US$272.276 | - |
| 4150 |  Velox VLX | US$0,006716 | 110,98% | 166,68% | - | US$156.786 | - |
| 4151 |  Crypto Classic CRC | US$0,3799 | -8,43% | -30,60% | - | US$123.885 | - |
Tabel di atas menampilkan halaman 83 dari total 147 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.