Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Afrostar AFRO | US$0,00000002566 | -3,51% | -33,70% | - | US$402.225 | - |
| 3953 |  Based Gold BGLD | US$0,02254 | -2,93% | -40,69% | - | US$178.899 | - |
| 3954 |  BSC MemePad BSCM | US$0,02737 | -11,72% | 7,43% | - | US$479.356 | - |
| 3955 |  Jack Token JACK | US$0,7704 | -0,89% | 5,21% | - | US$178.205 | - |
| 3956 |  StellarPayGlobal XLPG | US$0,5020 | 3,96% | -25,37% | - | US$176.958 | - |
| 3957 |  Relevant REL | US$1,72 | -5,58% | -22,94% | - | US$178.032 | - |
| 3958 |  Stabilize Token SET | US$0,5612 | 30,41% | 5,05% | - | US$176.291 | - |
| 3959 |  Dexioprotocol DEXI | US$0,0001832 | -19,68% | -6,06% | - | US$503.087 | - |
| 3960 |  Moonlight Token MOONLIGHT | US$0,000000005855 | -12,98% | 18,12% | - | US$316.037 | - |
| 3961 |  TSA NFT TSA | US$0,01813 | -4,66% | 111,81% | - | US$203.846 | - |
| 3962 |  Zugacoin SZCB | US$19.217,25 | -9,01% | -18,24% | - | US$201.849 | - |
| 3963 |  Cogecoin COGE | US$0,0000007292 | 6,49% | -8,14% | - | US$173.956 | - |
| 3964 |  LCG LCG | US$0,02912 | 11,87% | 135,68% | - | US$174.404 | - |
| 3965 |  Alaya ATP | US$0,6412 | -1,49% | -14,01% | - | US$172.398 | - |
| 3966 |  Arena Token ARENA | US$1,84 | 15,29% | 9,37% | - | US$226.271 | - |
| 3967 |  PooCoin POOCOIN | US$2,61 | -9,45% | 8,16% | - | US$333.293 | - |
| 3968 |  Inuyasha INUYASHA | US$0,00006491 | -10,97% | 0,00% | - | US$172.479 | - |
| 3969 |  NFTPad NFTPAD | US$0,1433 | 3,39% | -18,10% | - | US$291.235 | - |
| 3970 |  Zeptacoin ZPTC | US$0,4083 | -2,32% | -9,79% | - | US$172.680 | - |
| 3971 |  Epanus EPS | US$0,2461 | 25,69% | 73,54% | - | US$172.296 | - |
| 3972 |  PayAccept PAYT | US$0,1029 | -4,91% | 18,09% | - | US$175.248 | - |
| 3973 |  Asia Coin ASIA | US$0,07891 | -0,89% | 2,43% | - | US$172.567 | - |
| 3974 |  Poodl Token POODL | US$0,00000007006 | 11,94% | -11,30% | - | US$217.540 | - |
| 3975 |  Elk Finance ELK | US$2,76 | -5,23% | -4,99% | - | US$172.281 | - |
| 3976 |  Altbase ALTB | US$0,01140 | -8,32% | -13,26% | - | US$456.989 | - |
| 3977 |  Steam Exchange STEAMX | US$0,0002080 | 3,47% | -19,08% | - | US$331.161 | - |
| 3978 |  DACC DACC | US$0,00006158 | 6,92% | -4,29% | - | US$169.881 | - |
| 3979 |  MANAGER PRO MPRO | US$0,09072 | -8,97% | 34,13% | - | US$562.892 | - |
| 3980 |  Super Bitcoin SBTC | US$0,5836 | -43,68% | -42,54% | - | US$170.420 | - |
| 3981 |  Binosaurs BINOSAURS | US$0,002533 | 70,25% | 0,00% | - | US$249.945 | - |
| 3982 |  POP POP! | US$0,4182 | -15,82% | 58,02% | - | US$178.287 | - |
| 3983 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -19,52% | 34,43% | - | US$560.149 | - |
| 3984 |  UniversalEnergyChain UENC | US$0,2214 | -4,32% | -7,76% | - | US$174.252 | - |
| 3985 |  Quid Ika QUID | US$0,02575 | -6,89% | -53,79% | - | US$173.324 | - |
| 3986 |  CoinMetro Token XCM | US$0,4877 | -2,84% | 4,97% | - | US$171.534 | - |
| 3987 |  The Recharge RCG | US$4,26 | 5,57% | 98,47% | - | US$140.545 | - |
| 3988 |  AUREO AUR | US$0,1660 | -10,77% | 89,26% | - | US$317.707 | - |
| 3989 |  TOAD.Network TOAD | US$17,85 | 4,70% | -2,98% | - | US$244.900 | - |
| 3990 |  Waves Ducks EGG | US$791,10 | -0,19% | -13,45% | - | US$168.749 | - |
| 3991 |  KuramaInu KUNU | US$0,000000000005 | 32,55% | 49,17% | - | US$167.455 | - |
| 3992 |  Safe Energy ENERGYX | US$0,00000001222 | 2,43% | 37,27% | - | US$195.382 | - |
| 3993 |  CaliCoin CALI | US$0,03832 | -0,33% | 0,38% | - | US$167.046 | - |
| 3994 |  Wiggly Finance WGL | US$0,3812 | -2,40% | -21,57% | - | US$166.770 | - |
| 3995 |  Meme Lordz $LORDZ | US$0,1333 | -0,72% | -10,54% | - | US$374.133 | - |
| 3996 |  RugSeekers SEEK | US$0,00000003519 | -28,37% | 223,07% | - | US$378.808 | - |
| 3997 |  PolkaInu PINU | US$0,000001813 | 2,89% | 0,00% | - | US$164.352 | - |
| 3998 |  SparkLab Spark | US$0,003081 | -9,55% | 23,73% | - | US$373.450 | - |
| 3999 |  pSTAKE Staked ATOM STKATOM | US$32,68 | -4,74% | -11,94% | - | US$166.156 | - |
| 4000 |  Impermax IMX | US$0,5712 | 22,39% | -0,35% | - | US$165.584 | - |
| 4001 |  GolDInu GINU | US$0,000000002701 | 0,00% | 0,00% | - | US$166.123 | - |
Tabel di atas menampilkan halaman 80 dari total 147 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.