Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Solex Finance SLX | US$0,5284 | -10,07% | 0,46% | - | US$223.187 | - |
| 3853 |  HOPPY HOP | US$0,00000009921 | 15,23% | 38,42% | - | US$304.016 | - |
| 3854 |  DAO.vc DAOVC | US$0,07185 | -6,77% | -12,78% | - | US$219.366 | - |
| 3855 |  Acet ACT | US$0,9439 | 1,45% | -24,80% | - | US$824.626 | - |
| 3856 |  Shining Crystal Shard SCS | US$1,66 | -24,10% | 0,00% | - | US$971.912 | - |
| 3857 |  Hunger Doge HUNGRYDOGE | US$0,00001703 | 0,00% | 0,00% | - | US$222.314 | - |
| 3858 |  BOY X HIGHSPEED BXH | US$0,02766 | -5,22% | -25,72% | - | US$215.922 | - |
| 3859 |  Kaiba Inu KAIBA | US$0,02906 | -37,65% | 0,00% | - | US$217.374 | - |
| 3860 |  NiiFi NIIFI | US$0,1160 | -4,77% | 4,09% | - | US$216.543 | - |
| 3861 |  WiBX WBX | US$0,01449 | -3,78% | -0,27% | - | US$215.280 | - |
| 3862 |  NAFTY NAFTY | US$0,001245 | -13,70% | 15,91% | - | US$506.032 | - |
| 3863 |  Valencia CF Fan Token VCF | US$2,01 | 1,47% | -7,52% | - | US$217.309 | - |
| 3864 |  Influencer IMI | US$0,05991 | 0,12% | 3,28% | - | US$214.607 | - |
| 3865 |  EthereumMax EMAX | US$0,00000003344 | -4,80% | -22,55% | - | US$217.620 | - |
| 3866 |  OrcaDAO ORCA | US$0,2767 | -8,17% | 19,98% | - | US$211.655 | - |
| 3867 |  Blockcloud BLOC | US$0,001165 | -25,99% | 35,90% | - | US$210.876 | - |
| 3868 |  XTZDOWN XTZDOWN | US$2,53 | 3,37% | 25,51% | - | US$202.490 | - |
| 3869 |  TacoCat Token TCT | US$0,00001822 | 2,36% | -5,16% | - | US$222.706 | - |
| 3870 |  Betherchip BEC | US$0,02694 | -0,59% | -11,78% | - | US$211.137 | - |
| 3871 |  XLMDOWN XLMDOWN | US$3,19 | 4,89% | -13,01% | - | US$211.042 | - |
| 3872 |  Traders coin TRDC | US$0,01230 | -11,94% | -28,36% | - | US$268.035 | - |
| 3873 |  Wifi Coin WIFI | US$0,3247 | -1,29% | 5,29% | - | US$208.722 | - |
| 3874 |  YFIONE YFO | US$85,09 | -5,50% | 2,29% | - | US$231.210 | - |
| 3875 |  Green Beli GRBE | US$0,09427 | 9,88% | 20,63% | - | US$439.720 | - |
| 3876 |  Bitcoin Vault BTCV | US$8,66 | -0,64% | 14,20% | - | US$208.602 | - |
| 3877 |  USD Open Dollar USDO | US$0,9934 | -0,73% | -0,82% | - | US$401.202 | - |
| 3878 |  Potato POTATO | US$0,0000003353 | -18,98% | -25,61% | - | US$166.144 | - |
| 3879 |  Liquid Driver LQDR | US$5,21 | -1,74% | -27,70% | - | US$208.526 | - |
| 3880 |  Your Future Exchange YFX | US$0,1159 | -1,50% | -13,13% | - | US$210.111 | - |
| 3881 |  Aidi Finance AIDI | US$0,000000000302 | 4,62% | -8,89% | - | US$207.370 | - |
| 3882 |  StarLink SLNV2 | US$0,001510 | -4,76% | 0,74% | - | US$195.952 | - |
| 3883 |  Kalamint KALAM | US$0,7705 | 0,00% | 0,00% | - | US$205.755 | - |
| 3884 |  Immutable DARA | US$0,1502 | -3,78% | -20,64% | - | US$278.219 | - |
| 3885 |  Smart Wallet Token SWT | US$0,1711 | 4,79% | 121,28% | - | US$206.879 | - |
| 3886 |  CoinxPad CXPAD | US$0,0001208 | -10,67% | -18,42% | - | US$525.642 | - |
| 3887 |  SafeMars SMARS | US$0,00000002963 | -5,79% | -20,08% | - | US$235.278 | - |
| 3888 |  BakedCake BAKEDCAKE | US$0,0004436 | -23,05% | 0,00% | - | US$535.860 | - |
| 3889 |  Green Shiba Inu (new) GINUX | US$0,00001590 | -10,53% | -45,96% | - | US$521.928 | - |
| 3890 |  Uhive HVE2 | US$0,002324 | -1,40% | -8,01% | - | US$206.328 | - |
| 3891 |  Globe Derivative Exchange GDT | US$0,2971 | -0,15% | -12,80% | - | US$205.042 | - |
| 3892 |  Bitcoin Bam BTCBAM | US$1,08 | -6,59% | -8,99% | - | US$204.174 | - |
| 3893 |  LavaSwap LAVA | US$0,03939 | -8,89% | 11,31% | - | US$204.382 | - |
| 3894 |  SaunaFinance Token SAUNA | US$0,08355 | -3,26% | -8,26% | - | US$227.702 | - |
| 3895 |  Tanks For Playing TANKS | US$0,01414 | -0,34% | 3,12% | - | US$531.414 | - |
| 3896 |  Wrapped DucatusX WDUCX | US$0,3291 | 0,16% | -5,67% | - | US$302.557 | - |
| 3897 |  Feyorra FEY | US$0,006168 | -11,86% | 12,89% | - | US$205.566 | - |
| 3898 |  Voice Token VOICE | US$277,25 | -3,27% | 124,04% | - | US$202.492 | - |
| 3899 |  ChilliSwap CHLI | US$0,1975 | 74,94% | -41,29% | - | US$201.880 | - |
| 3900 |  BitcoinVend BCVT | US$0,03817 | -8,56% | -9,11% | - | US$202.018 | - |
| 3901 |  Ecosystem Coin Network ECN | US$5,47 | -20,98% | -21,46% | - | US$199.115 | - |
Tabel di atas menampilkan halaman 78 dari total 147 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.