Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  HakunaMatata (new) HKUN | US$0,001059 | 15,07% | 64,19% | - | US$306.636 | - |
| 3703 |  STEMX STEMX | US$0,03420 | -21,11% | -19,09% | - | US$403.170 | - |
| 3704 |  FOMO Chronicles Manga OTAKU | US$0,07300 | 11,42% | 16,32% | - | US$509.238 | - |
| 3705 |  KuSwap KUS | US$2,67 | -3,11% | 8,99% | - | US$282.721 | - |
| 3706 |  TETU TETU | US$0,03088 | 7,09% | 272,81% | - | US$431.170 | - |
| 3707 |  Crypto Cars World CARS | US$0,5161 | 3,32% | -10,18% | - | US$339.036 | - |
| 3708 |  Stone DeFi STN | US$0,4483 | -1,21% | -7,77% | - | US$291.598 | - |
| 3709 |  Grape Network GRAPE | US$0,1240 | -10,36% | 27,55% | - | US$288.247 | - |
| 3710 |  WEYU WEYU | US$0,03402 | -8,16% | -21,84% | - | US$551.818 | - |
| 3711 |  Sator SAO | US$0,2295 | 0,00% | 0,00% | - | US$288.279 | - |
| 3712 |  Stronghold Token SHX | US$0,009603 | -14,01% | -16,52% | - | US$288.051 | - |
| 3713 |  Enhanced BTC EBTC | US$0,02736 | -41,22% | 0,00% | - | US$2.419.869 | - |
| 3714 |  NFTrade NFTD | US$0,5287 | -11,00% | 20,15% | - | US$391.636 | - |
| 3715 |  DogeCola DOGECOLA | US$0,00000001549 | -0,17% | -15,91% | - | US$330.128 | - |
| 3716 |  DEFFECT DEF | US$0,01903 | -4,14% | -8,81% | - | US$283.918 | - |
| 3717 |  Daisy Launch Pad DAISY | US$1,15 | 6,75% | -18,70% | - | US$286.719 | - |
| 3718 |  Float Protocol: Float FLOAT | US$1,54 | -0,57% | 0,37% | - | US$282.358 | - |
| 3719 |  PackagePortal PORT | US$18,11 | -1,17% | -18,02% | - | US$281.270 | - |
| 3720 |  Spain National Fan Token SNFT | US$0,4154 | 1,73% | 0,20% | - | US$282.930 | - |
| 3721 |  Shakita Inu SHAK | US$0,002843 | 9,79% | -0,66% | - | US$529.800 | - |
| 3722 |  Beanstalk BEAN | US$1,00 | -1,06% | -0,44% | - | US$273.795 | - |
| 3723 |  Myōbu MYOBU | US$0,00002294 | 9,98% | 21,88% | - | US$279.166 | - |
| 3724 |  BFK Warzone BFK | US$0,003634 | -28,27% | 15,12% | - | US$1.478.208 | - |
| 3725 |  HobbsNetworkToken HNW | US$13,28 | -19,24% | -15,22% | - | US$426.724 | - |
| 3726 |  KittyShiba KSHIBA | US$0,000000001280 | -17,49% | 0,00% | - | US$1.300.600 | - |
| 3727 |  Hive Dollar HBD | US$0,9785 | 2,06% | 3,31% | - | US$285.129 | - |
| 3728 |  PoolTogether POOL | US$11,23 | -0,22% | -5,04% | - | US$276.888 | - |
| 3729 |  Dapp Token DAPPT | US$0,005372 | -4,58% | -1,87% | - | US$277.646 | - |
| 3730 |  OBToken OBT | US$0,4327 | 20,36% | 4,92% | - | US$341.502 | - |
| 3731 |  MetaAxis MTA | US$0,00000002588 | 23,45% | 0,00% | - | US$504.756 | - |
| 3732 |  Kirobo KIRO | US$0,4022 | -6,10% | 34,49% | - | US$274.998 | - |
| 3733 |  Compound Basic Attention Token CBAT | US$0,02420 | 4,31% | 20,71% | - | US$273.499 | - |
| 3734 |  OOGI OOGI | US$0,003670 | -4,48% | -3,97% | - | US$273.823 | - |
| 3735 |  Meta Shiba MSHIBA | US$0,000000001816 | 0,93% | 0,00% | - | US$273.842 | - |
| 3736 |  Maxonrow MXW | US$0,02178 | -6,72% | -1,62% | - | US$277.770 | - |
| 3737 |  Friends With Benefits Pro FWB | US$105,91 | -1,98% | -22,37% | - | US$279.172 | - |
| 3738 |  Mewn Inu MEWN | US$0,0000007340 | -7,69% | -40,66% | - | US$272.671 | - |
| 3739 |  Baby DeFido BabyDeFido | US$0,000000004793 | -12,16% | -33,59% | - | US$1.604.183 | - |
| 3740 |  XDAG XDAG | US$0,005680 | 81,75% | 94,47% | - | US$243.083 | - |
| 3741 |  Gamerse LFG | US$0,1738 | -1,36% | -18,61% | - | US$884.623 | - |
| 3742 |  Diamond Boyz Coin DBZ | US$0,05170 | -4,51% | -1,95% | - | US$631.246 | - |
| 3743 |  TruePNL PNL | US$0,1408 | -1,13% | 29,88% | - | US$413.747 | - |
| 3744 |  SYA x Flooz SYA | US$0,0000001746 | -0,30% | 1,27% | - | US$729.103 | - |
| 3745 |  Defi Connect DFC | US$0,0000001336 | -5,73% | 7,26% | - | US$391.980 | - |
| 3746 |  Nasa Doge NASADOGE | US$0,0001270 | -1,34% | -38,23% | - | US$326.408 | - |
| 3747 |  AstroElon ELONONE | US$0,00000003065 | -10,21% | -13,36% | - | US$268.332 | - |
| 3748 |  Tipsy Santa TIPSY | US$0,0007703 | -82,79% | 0,00% | - | US$497.924 | - |
| 3749 |  NASDEX NSDX | US$0,6014 | -6,25% | -1,59% | - | US$321.322 | - |
| 3750 |  Smile Coin SMILE | US$0,007701 | 12,71% | 26,89% | - | US$269.931 | - |
| 3751 |  Tracer DAO TCR | US$0,4130 | -9,81% | -16,46% | - | US$268.189 | - |
Tabel di atas menampilkan halaman 75 dari total 147 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.