Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  EverETH EVERETH | US$0,00000008863 | 7,12% | -16,11% | - | US$532.838 | - |
| 3753 |  Astronaut NAUT | US$1,53 | 10,73% | -1,71% | - | US$333.841 | - |
| 3754 |  Project Quantum QBIT | US$0,0003002 | -4,19% | 12,86% | - | US$595.877 | - |
| 3755 |  Deku Inu DEKU | US$0,00000001901 | 29,59% | 6,12% | - | US$267.113 | - |
| 3756 |  LemoChain LEMO | US$0,005158 | -3,45% | 19,44% | - | US$265.708 | - |
| 3757 |  3X Long Shitcoin Index Token BULLSHIT | US$150,65 | -0,40% | 26,81% | - | US$266.658 | - |
| 3758 |  SafeLaunch SFEX | US$1,79 | 1,54% | 24,07% | - | US$670.468 | - |
| 3759 |  Moonlana MOLA | US$0,002984 | 1,75% | 17,94% | - | US$264.206 | - |
| 3760 |  TriipMiles TIIM | US$0,07353 | -10,60% | -25,50% | - | US$503.817 | - |
| 3761 |  ICDEFI ICD | US$0,2007 | 0,00% | 0,00% | - | US$262.639 | - |
| 3762 |  WINDOGE95 WNDG95 | US$0,01931 | 0,00% | 0,00% | - | US$498.428 | - |
| 3763 |  Waggle Network WAG | US$1,35 | -6,87% | -43,45% | - | US$265.459 | - |
| 3764 |  Ki XKI | US$0,4380 | -0,92% | 126,41% | - | US$261.917 | - |
| 3765 |  Faceless Knight FLK | US$0,02511 | -0,65% | 0,00% | - | US$261.194 | - |
| 3766 |  Artverse Token AVT | US$0,000001249 | 1,73% | -4,03% | - | US$261.503 | - |
| 3767 |  AvaXlauncher AVXL | US$0,01738 | -1,51% | -23,92% | - | US$475.274 | - |
| 3768 |  Melalie MEL | US$0,05585 | 17,43% | 51,63% | - | US$260.886 | - |
| 3769 |  BunnyRocket BUNNYROCKET | US$0,000002519 | -43,39% | -63,02% | - | US$260.521 | - |
| 3770 |  Husky Avax HUSKY | US$0,0000001193 | -9,49% | -25,60% | - | US$589.486 | - |
| 3771 |  CardSwap CSWAP | US$0,1777 | 1,99% | 2,77% | - | US$259.184 | - |
| 3772 |  Round Dollar RD | US$15,28 | -0,31% | -0,33% | - | US$262.134 | - |
| 3773 |  Yearn Classic Finance EARN | US$21,09 | 29,04% | 265,80% | - | US$276.485 | - |
| 3774 |  BULLS BULLS | US$0,006078 | 0,53% | -53,07% | - | US$256.612 | - |
| 3775 |  CFX Quantum CFXQ | US$0,03809 | -1,44% | 4,12% | - | US$258.500 | - |
| 3776 |  Alien Shiba Inu ASHIB | US$0,009307 | -4,63% | 0,00% | - | US$783.525 | - |
| 3777 |  LaunchX LNCHX | US$0,4028 | -12,97% | 9,09% | - | US$258.110 | - |
| 3778 |  Bithashex BHAX | US$0,01807 | 0,72% | 0,00% | - | US$256.831 | - |
| 3779 |  The Luxury Coin TLB | US$54,95 | 0,21% | 3,53% | - | US$257.481 | - |
| 3780 |  Electric Cash ELCASH | US$22,28 | -1,76% | -2,05% | - | US$256.914 | - |
| 3781 |  MContent MCONTENT | US$0,000000001550 | -1,96% | 27,40% | - | US$282.060 | - |
| 3782 |  Zoe Cash ZOE | US$0,1485 | -5,20% | 7,23% | - | US$258.307 | - |
| 3783 |  Carrot CRT | US$0,4974 | -15,84% | 191,58% | - | US$258.647 | - |
| 3784 |  Charli3 C3 | US$0,8890 | -5,07% | -9,35% | - | US$255.567 | - |
| 3785 |  CoShi Inu COSHI | US$0,000000008397 | -17,11% | -37,35% | - | US$255.066 | - |
| 3786 |  MobiFi MoFi | US$0,1082 | -9,53% | 22,25% | - | US$255.033 | - |
| 3787 |  Copiosa Coin COP | US$0,03328 | 1,30% | 83,49% | - | US$949.232 | - |
| 3788 |  LBK LBK | US$0,02911 | -4,08% | 6,61% | - | US$254.275 | - |
| 3789 |  STING STN | US$1,58 | -0,38% | -1,52% | - | US$253.410 | - |
| 3790 |  Nobunaga Token NBNG | US$0,02947 | 86,13% | 65,83% | - | US$253.508 | - |
| 3791 |  B20 B20 | US$1,22 | -3,28% | -7,50% | - | US$254.127 | - |
| 3792 |  Nifty League NFTL | US$0,02044 | -10,70% | -45,05% | - | US$252.490 | - |
| 3793 |  NewB.Farm NEWB | US$136,54 | -2,19% | -3,81% | - | US$501.773 | - |
| 3794 |  Index Cooperative INDEX | US$29,85 | 0,51% | 6,24% | - | US$252.375 | - |
| 3795 |  The Tokenized Bitcoin imBTC | US$64.166,53 | -3,49% | 5,30% | - | US$252.195 | - |
| 3796 |  Rabbit Finance RABBIT | US$0,03550 | -4,87% | -23,56% | - | US$311.398 | - |
| 3797 |  OEC FIL FILK | US$62,72 | -0,55% | -1,23% | - | US$247.843 | - |
| 3798 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -26,25% | 116,55% | - | US$850.867 | - |
| 3799 |  Hector DAO HEC | US$89,62 | 45,28% | 27,22% | - | US$245.684 | - |
| 3800 |  MaidCoin $MAID | US$13,80 | -19,98% | 32,46% | - | US$249.310 | - |
| 3801 |  Aurix AUR | US$1,04 | 41,54% | 296,53% | - | US$244.554 | - |
Tabel di atas menampilkan halaman 76 dari total 147 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.