Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lendhub LHB | US$0,03037 | -1,61% | -9,40% | - | US$572.074 | - |
| 3402 |  UPFI Network UPS | US$0,08910 | -0,13% | 0,00% | - | US$566.111 | - |
| 3403 |  Revault Network REVA | US$12,62 | -8,49% | -6,51% | - | US$917.776 | - |
| 3404 |  xxxNifty NSFW | US$0,0005984 | -27,54% | 21,46% | - | US$1.010.512 | - |
| 3405 |  NEXTYPE NT | US$0,1590 | 4,94% | 22,99% | - | US$896.050 | - |
| 3406 |  GOKU INU GOKU | US$0,000000000470 | -7,46% | -17,31% | - | US$564.202 | - |
| 3407 |  3X Long Sushi Token SUSHIBULL | US$0,0001048 | -5,23% | -31,31% | - | US$564.750 | - |
| 3408 |  JOJO JOJO | US$0,0008031 | -0,20% | -14,17% | - | US$1.241.478 | - |
| 3409 |  CompliFi COMFI | US$5,06 | -5,23% | 334,69% | - | US$561.620 | - |
| 3410 |  DeCredit CDTC | US$0,05122 | 1,92% | -26,70% | - | US$560.313 | - |
| 3411 |  Oxbull Solana OXS | US$1,65 | 1,24% | 48,37% | - | US$558.416 | - |
| 3412 |  Zelwin ZLW | US$3,06 | 1,29% | -12,53% | - | US$638.948 | - |
| 3413 |  Valkyrio VALK | US$0,04468 | -27,33% | -18,81% | - | US$1.722.547 | - |
| 3414 |  ViteX Coin VX | US$0,3587 | -3,99% | -5,48% | - | US$549.865 | - |
| 3415 |  Tenshi TENSHI | US$0,01730 | -22,08% | -43,74% | - | US$560.498 | - |
| 3416 |  Ref Finance REF | US$7,16 | -6,41% | 0,01% | - | US$555.530 | - |
| 3417 |  WaykiChain Governance Coin WGRT | US$0,003910 | 1,99% | 2,28% | - | US$551.654 | - |
| 3418 |  WallStreetBets DApp WSB | US$0,01932 | -3,22% | -10,88% | - | US$616.880 | - |
| 3419 |  GINZA NETWORK GINZA | US$2,19 | -3,80% | -8,99% | - | US$1.788.918 | - |
| 3420 |  iBNB (new) IBNB | US$0,005072 | -9,36% | 0,00% | - | US$855.387 | - |
| 3421 |  MINI SAFEMOON INU MSMI | US$0,00001533 | -87,01% | -89,27% | - | US$1.008.152 | - |
| 3422 |  zkTube Protocol ZKT | US$26,34 | 2,13% | -3,21% | - | US$545.478 | - |
| 3423 |  En-Tan-Mo ETM | US$0,01749 | 18,31% | 41,04% | - | US$539.461 | - |
| 3424 |  Octopus Protocol OPS | US$0,1586 | 108,53% | 82,67% | - | US$538.045 | - |
| 3425 |  i Money Crypto IMC | US$0,5265 | 0,44% | 0,00% | - | US$545.118 | - |
| 3426 |  Magic Power MGP | US$0,000002725 | -8,05% | 48,28% | - | US$1.115.270 | - |
| 3427 |  CasinoCoin CSC | US$0,003884 | -9,58% | -4,41% | - | US$543.109 | - |
| 3428 |  Sound BSC SOUND | US$0,00001578 | 0,00% | 0,00% | - | US$621.454 | - |
| 3429 |  Proof Of Liquidity POL | US$0,2039 | -3,47% | 1,67% | - | US$539.969 | - |
| 3430 |  ZeroHybrid Network ZHT | US$0,02655 | 58,30% | 49,86% | - | US$543.544 | - |
| 3431 |  Ridotto RDT | US$0,9711 | -12,35% | -28,15% | - | US$801.339 | - |
| 3432 |  Compound 0x CZRX | US$0,02731 | 0,52% | 11,28% | - | US$536.064 | - |
| 3433 |  BSCWIN Bulls BSCWIN | US$0,3648 | -7,56% | 0,00% | - | US$1.091.328 | - |
| 3434 |  Cofinex CNX | US$0,1465 | -0,89% | 4,66% | - | US$533.625 | - |
| 3435 |  RewardsCoin RWSC | US$0,00001196 | -34,88% | -56,04% | - | US$569.511 | - |
| 3436 |  Dogebonk DOBO | US$0,00000007860 | 8,01% | 28,76% | - | US$1.140.054 | - |
| 3437 |  1BOX 1BOX | US$0,1294 | -17,68% | 0,00% | - | US$3.506.064 | - |
| 3438 |  Hotbit Token HTB | US$0,06552 | -5,20% | -2,29% | - | US$525.080 | - |
| 3439 |  IRON Titanium Token TITAN | US$0,0000007157 | -0,95% | -8,85% | - | US$556.855 | - |
| 3440 |  Dog Collar COLLAR | US$0,00000006575 | -4,70% | -49,99% | - | US$526.844 | - |
| 3441 |  Buff Doge Coin DOGECOIN | US$0,00000006351 | 4,02% | 6,17% | - | US$990.168 | - |
| 3442 |  Blockster BXR | US$0,4025 | 0,45% | -5,75% | - | US$519.785 | - |
| 3443 |  Liquidus LIQ | US$3,71 | -6,09% | 141,25% | - | US$1.379.977 | - |
| 3444 |  EMOGI Network LOL | US$0,0004126 | -1,69% | -2,80% | - | US$512.606 | - |
| 3445 |  Mercurial Finance MER | US$0,3694 | -4,19% | -12,83% | - | US$520.122 | - |
| 3446 |  KSM Starter KST | US$1,59 | -0,64% | 0,16% | - | US$519.548 | - |
| 3447 |  Secret Finance SEFI | US$0,08241 | -19,62% | -28,49% | - | US$540.810 | - |
| 3448 |  HBTC Captain Token HBC | US$2,75 | 0,51% | -10,24% | - | US$519.657 | - |
| 3449 |  Samusky SAMU | US$0,001632 | 0,00% | 0,00% | - | US$511.211 | - |
| 3450 |  Dopex DPX | US$2.279,12 | 4,00% | 5,94% | - | US$518.486 | - |
Tabel di atas menampilkan halaman 69 dari total 147 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.