Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KAINET KAINET | US$0,008846 | 2,63% | -15,27% | - | US$684.652 | - |
| 3352 |  BT.Finance BT | US$1,25 | 31,64% | 35,32% | - | US$634.527 | - |
| 3353 |  XCarnival XCV | US$0,7107 | -3,61% | 17,24% | - | US$1.675.900 | - |
| 3354 |  Youclout YCT | US$0,03961 | 2,53% | 14,41% | - | US$810.269 | - |
| 3355 |  Spidey Inu SPIDEY INU | US$0,00000006034 | -56,60% | 0,00% | - | US$643.954 | - |
| 3356 |  Lorde Edge EDGELON | US$0,000008042 | -25,93% | 0,00% | - | US$638.172 | - |
| 3357 |  CNNS CNNS | US$0,004511 | -1,79% | -17,46% | - | US$629.853 | - |
| 3358 |  GSPI Shopping.io Governance GSPI | US$9,78 | -8,76% | 2,62% | - | US$811.965 | - |
| 3359 |  MetaZilla MZ | US$0,000000000000 | 41,29% | 0,00% | - | US$2.321.588 | - |
| 3360 |  IDK IDK | US$0,07047 | 0,50% | 0,91% | - | US$626.844 | - |
| 3361 |  Colawork COLA | US$0,2655 | -0,36% | -5,13% | - | US$631.620 | - |
| 3362 |  GloryDoge GLORYD | US$0,00000001500 | -25,97% | 26,72% | - | US$1.221.747 | - |
| 3363 |  Black Eye Galaxy BYG | US$0,3269 | -6,63% | 31,07% | - | US$1.431.378 | - |
| 3364 |  Mimir Token MIMIR | US$1,21 | 12,21% | 0,00% | - | US$626.799 | - |
| 3365 |  NAOS Finance NAOS | US$0,8482 | -4,16% | -9,45% | - | US$806.099 | - |
| 3366 |  SafeCap Token SFC | US$0,003620 | 10,30% | -5,19% | - | US$621.355 | - |
| 3367 |  POOMOON POO | US$0,002688 | -7,33% | 0,00% | - | US$1.102.908 | - |
| 3368 |  Dali DALI | US$0,00000004606 | 0,00% | 0,00% | - | US$714.139 | - |
| 3369 |  UMI UMI | US$0,03462 | -1,56% | -27,64% | - | US$610.894 | - |
| 3370 |  cCOMP CCOMP | US$6,66 | -2,64% | -8,89% | - | US$604.006 | - |
| 3371 |  Dark Frontiers DARK | US$0,7079 | -11,89% | 1,03% | - | US$1.479.054 | - |
| 3372 |  3X Long Theta Network Token THETABULL | US$63,65 | -8,05% | -23,75% | - | US$600.662 | - |
| 3373 |  Bankwupt BANKWUPT | US$0,008087 | 0,00% | 0,00% | - | US$2.559.265 | - |
| 3374 |  Monsters Clan MONS | US$1,08 | -4,18% | 12,88% | - | US$1.247.847 | - |
| 3375 |  wanUSDT WANUSDT | US$0,9832 | -2,96% | -2,85% | - | US$598.184 | - |
| 3376 |  Citizen Finance CIFI | US$69,21 | 6,15% | 39,31% | - | US$764.543 | - |
| 3377 |  Metis MTS | US$0,006713 | -0,26% | -7,69% | - | US$600.340 | - |
| 3378 |  Folder Protocol FOL | US$2,69 | -7,36% | 6,95% | - | US$593.394 | - |
| 3379 |  SXPDOWN SXPDOWN | US$0,1148 | 1,86% | -0,78% | - | US$590.640 | - |
| 3380 |  Promodio PMD | US$0,01361 | 2,39% | 98,05% | - | US$591.751 | - |
| 3381 |  Paralink Network PARA | US$0,06410 | -7,79% | 27,70% | - | US$808.892 | - |
| 3382 |  FalconX FALCX | US$0,00001431 | -12,46% | 0,00% | - | US$1.343.507 | - |
| 3383 |  Demole DMLG | US$0,2699 | -12,00% | -32,87% | - | US$1.024.082 | - |
| 3384 |  xSUSHI XSUSHI | US$13,02 | -2,23% | -11,49% | - | US$588.913 | - |
| 3385 |  Symbull SYMBULL | US$0,001074 | 22,87% | 453,31% | - | US$1.082.238 | - |
| 3386 |  Chika Inu CHIKA | US$0,000000000454 | 0,00% | 0,00% | - | US$1.372.464 | - |
| 3387 |  StrongHands Finance ISHND | US$0,2959 | -46,45% | 0,00% | - | US$1.565.768 | - |
| 3388 |  MiniDOGE MINIDOGE | US$0,00000002709 | 38,18% | -9,37% | - | US$702.892 | - |
| 3389 |  CryptoZoo (new) ZOO | US$0,00007457 | -10,31% | -21,84% | - | US$1.645.214 | - |
| 3390 |  FuruKuru FUKU | US$0,0007477 | -11,97% | -45,06% | - | US$582.161 | - |
| 3391 |  Idle Cyber AFK | US$0,2278 | -3,71% | -18,83% | - | US$1.261.442 | - |
| 3392 |  GridZone.io ZONE | US$1,18 | -11,68% | -34,30% | - | US$579.036 | - |
| 3393 |  UpLink UPLINK | US$0,000001706 | 19,05% | 0,00% | - | US$1.094.935 | - |
| 3394 |  Minimals MMS | US$0,00000003277 | -17,23% | -68,83% | - | US$579.048 | - |
| 3395 |  Convex CRV CVXCRV | US$3,93 | -2,88% | -0,77% | - | US$577.821 | - |
| 3396 |  Neos Credits NCR | US$0,5319 | 8,92% | 18,51% | - | US$566.355 | - |
| 3397 |  RIFI United RU | US$0,02439 | -8,02% | 0,00% | - | US$1.714.672 | - |
| 3398 |  Doont Buy DBUY | US$0,03562 | -11,93% | -12,33% | - | US$573.587 | - |
| 3399 |  Hanzo Inu HNZO | US$0,0000002091 | -26,47% | -49,14% | - | US$594.048 | - |
| 3400 |  Privapp Network bPRIVA | US$1,57 | -1,39% | 59,32% | - | US$825.382 | - |
Tabel di atas menampilkan halaman 68 dari total 147 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.