Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gem Guardian GEMG | US$1,47 | -5,93% | -7,18% | - | US$1.398.489 | - |
| 3202 |  AGOV (ANSWER Governance) AGOV | US$0,01177 | -0,72% | -1,85% | - | US$978.377 | - |
| 3203 |  1INCHDOWN 1INCHDOWN | US$0,008535 | 2,99% | -15,21% | - | US$977.810 | - |
| 3204 |  Blocto Token BLT | US$3,50 | 0,59% | 23,13% | - | US$1.062.409 | - |
| 3205 |  SIMP Token SIMP | US$0,00002439 | 6,12% | 38,29% | - | US$1.151.508 | - |
| 3206 |  Wrapped Centrifuge WCFG | US$1,80 | -3,28% | -3,63% | - | US$978.579 | - |
| 3207 |  GMCoin GMCOIN | US$0,5684 | 0,79% | 13,50% | - | US$963.427 | - |
| 3208 |  MobieCoin MBX | US$0,01645 | 5,70% | -22,12% | - | US$1.011.219 | - |
| 3209 |  BNBDOWN BNBDOWN | US$0,08403 | 0,52% | -9,30% | - | US$958.259 | - |
| 3210 |  DeSpace Protocol DES | US$0,4475 | -9,01% | -16,33% | - | US$1.162.429 | - |
| 3211 |  TrustFi Network TFI | US$0,2970 | -9,11% | 48,06% | - | US$1.421.841 | - |
| 3212 |  Hokkaido Inu HOKK | US$0,01691 | 0,00% | 0,00% | - | US$2.132.347 | - |
| 3213 |  VidyX VIDYX | US$0,06120 | -7,95% | -23,59% | - | US$942.659 | - |
| 3214 |  Kaiken Inu KAIECO | US$0,00000003072 | -3,44% | -13,88% | - | US$976.755 | - |
| 3215 |  Genesis Worlds GENESIS | US$0,3518 | 15,36% | 27,29% | - | US$1.325.706 | - |
| 3216 |  UNIMOON UNIMOON | US$0,00000001699 | -14,89% | 0,00% | - | US$3.715.511 | - |
| 3217 |  FRAKT Token FRKT | US$1,57 | 42,90% | 364,85% | - | US$922.715 | - |
| 3218 |  Crypto Gladiator Shards CGS | US$0,2033 | -8,28% | -27,19% | - | US$935.459 | - |
| 3219 |  ARCS ARX | US$0,05305 | 1,88% | -15,80% | - | US$939.938 | - |
| 3220 |  Wrapped WAN WWAN | US$0,9265 | -5,93% | -3,82% | - | US$929.720 | - |
| 3221 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$1.020.914 | - |
| 3222 |  Galactic Arena: The NFTverse GAN | US$0,02374 | -11,09% | 0,00% | - | US$1.126.602 | - |
| 3223 |  CrossSwap CSWAP | US$0,7649 | 31,64% | 64,88% | - | US$1.319.950 | - |
| 3224 |  Starter START | US$10,02 | -4,36% | 10,01% | - | US$1.943.888 | - |
| 3225 |  Ulti Arena ULTI | US$0,001345 | -6,62% | -22,35% | - | US$1.376.123 | - |
| 3226 |  XTZUP XTZUP | US$0,04152 | -3,91% | -24,08% | - | US$908.857 | - |
| 3227 |  PL^Gnet PLUG | US$0,01329 | -11,06% | 77,38% | - | US$908.021 | - |
| 3228 |  Solanax SOLD | US$0,1782 | 4,66% | -1,56% | - | US$895.881 | - |
| 3229 |  BTS Chain BTSC | US$0,01359 | -1,67% | -7,72% | - | US$887.023 | - |
| 3230 |  SmartNFT SMARTNFT | US$0,01866 | -40,86% | 0,00% | - | US$906.660 | - |
| 3231 |  Celestial CELT | US$0,03262 | -4,43% | -34,91% | - | US$886.659 | - |
| 3232 |  Port Finance PORT | US$5,26 | -5,95% | -17,23% | - | US$889.346 | - |
| 3233 |  Australian Safe Shepherd ASS | US$0,000000004214 | -3,08% | -23,00% | - | US$1.334.478 | - |
| 3234 |  Falcon 9 F9 | US$0,02684 | -0,64% | -22,87% | - | US$893.005 | - |
| 3235 |  Safemars SAFEMARS | US$0,0000001080 | -6,34% | -17,07% | - | US$1.101.811 | - |
| 3236 |  SolDate Token DATE | US$0,05710 | -1,77% | 9,84% | - | US$888.936 | - |
| 3237 |  Nimbus Governance Token GNBU | US$0,3243 | 0,71% | -2,56% | - | US$1.423.302 | - |
| 3238 |  EtherSmart ETM | US$0,09889 | -0,30% | -58,51% | - | US$926.887 | - |
| 3239 |  YAY Games YAY | US$0,03036 | -9,96% | 25,57% | - | US$1.925.082 | - |
| 3240 |  HeroVerse HER | US$0,1625 | -13,64% | 6,35% | - | US$3.333.580 | - |
| 3241 |  Lido wstETH WSTETH | US$4.876,16 | -1,64% | 4,51% | - | US$879.446 | - |
| 3242 |  Dukecoin DKC | US$0,02574 | 0,00% | 0,00% | - | US$887.780 | - |
| 3243 |  Golden Ball GLB | US$0,00002796 | 0,00% | 0,00% | - | US$1.202.854 | - |
| 3244 |  XDoge Network XDOGE | US$0,00003084 | 14,86% | 12,97% | - | US$1.243.277 | - |
| 3245 |  Santa Coin SANTA | US$0,00000003145 | -17,86% | -64,20% | - | US$1.703.259 | - |
| 3246 |  Instadapp INST | US$4,52 | -1,79% | 1,12% | - | US$719.891 | - |
| 3247 |  XP NETWORK XPNET | US$0,06304 | -4,86% | -23,56% | - | US$1.177.433 | - |
| 3248 |  Vent Finance VENT | US$0,4134 | -10,73% | -18,73% | - | US$1.123.470 | - |
| 3249 |  Sovryn SOV | US$22,61 | -3,85% | -1,00% | - | US$852.446 | - |
| 3250 |  BambooDeFi BAMBOO | US$0,2531 | -2,00% | -16,01% | - | US$867.015 | - |
Tabel di atas menampilkan halaman 65 dari total 147 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.