Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ALLY ALY | US$0,004907 | -0,88% | -4,51% | US$11.286.011 | US$28.087,45 | 2.300.000.000 ALY |
| 1102 |  Fenerbahçe Token FB | US$5,18 | -1,56% | -9,26% | US$11.285.943 | US$2.455.611 | 2.180.000 FB |
| 1103 |  Decentral Games ICE ICE | US$0,1661 | 8,84% | -26,89% | US$11.231.544 | US$1.541.358 | 67.618.208 ICE |
| 1104 |  Gulden NLG | US$0,02097 | 41,29% | 28,46% | US$11.644.962 | US$1.146.110 | 555.318.149 NLG |
| 1105 |  CryptoBlades SKILL | US$12,85 | -4,07% | -15,81% | US$11.170.528 | US$1.502.974 | 869.114 SKILL |
| 1106 |  Tachyon Protocol IPX | US$0,04180 | 2,66% | -1,64% | US$11.154.320 | US$1.075.631 | 266.858.531 IPX |
| 1107 |  Einsteinium EMC2 | US$0,05011 | -2,15% | -0,01% | US$11.131.554 | US$89.117,00 | 222.126.770 EMC2 |
| 1108 |  MakiSwap MAKI | US$0,1610 | -6,41% | -9,23% | US$11.106.349 | US$1.041.713 | 68.971.718 MAKI |
| 1109 |  TrustVerse TRV | US$0,01763 | -0,46% | -6,83% | US$11.052.335 | US$542.503 | 626.749.906 TRV |
| 1110 |  Project TXA TXA | US$4,32 | 6,25% | 36,55% | US$11.105.041 | US$341.862 | 2.568.630 TXA |
| 1111 |  Tarot TAROT | US$0,7765 | -0,39% | -33,47% | US$11.088.341 | US$144.909 | 14.279.131 TAROT |
| 1112 |  BaaSid BAAS | US$0,002218 | 6,86% | -10,91% | US$11.090.220 | US$244.837 | 5.000.000.000 BAAS |
| 1113 |  Levolution LEVL | US$0,08895 | 6,14% | 21,23% | US$11.079.257 | US$72.172,80 | 124.552.775 LEVL |
| 1114 |  BillionHappiness BHC | US$218,81 | -1,56% | -15,76% | US$10.940.281 | US$447.689 | 50.000 BHC |
| 1115 |  RING X PLATFORM RINGX | US$0,03726 | -1,26% | -9,11% | US$11.036.813 | US$292.196 | 296.242.785 RINGX |
| 1116 |  TOP TOP | US$0,002021 | 4,16% | -9,82% | US$11.141.305 | US$248.173 | 5.512.414.943 TOP |
| 1117 |  Bao Finance BAO | US$0,0003211 | 1,81% | -3,35% | US$10.940.061 | US$618.797 | 34.066.471.176 BAO |
| 1118 |  Big Data Protocol BDP | US$0,3233 | -12,04% | 62,76% | US$10.909.536 | US$2.667.770 | 33.747.556 BDP |
| 1119 |  Trabzonspor Fan Token TRA | US$4,52 | 7,93% | 8,46% | US$10.640.730 | US$6.857.462 | 2.356.284 TRA |
| 1120 |  High Performance Blockchain HPB | US$0,1490 | -2,53% | 6,77% | US$10.885.801 | US$381.085 | 73.069.950 HPB |
| 1121 |  CyberVein CVT | US$0,01024 | -1,49% | -16,49% | US$10.855.916 | US$111.712 | 1.060.404.496 CVT |
| 1122 |  Kalata KALA | US$0,3097 | -0,33% | -21,79% | US$10.838.291 | US$779.803 | 35.000.000 KALA |
| 1123 |  OIN Finance OIN | US$0,3296 | -4,34% | -5,95% | US$10.859.590 | US$225.828 | 32.950.759 OIN |
| 1124 |  Hyve HYVE | US$0,4193 | -2,58% | -15,09% | US$10.752.250 | US$426.907 | 25.646.075 HYVE |
| 1125 |  Advanced Technology Coin ARC | US$0,3605 | 7,34% | 10,85% | US$10.754.293 | US$0,01000 | 29.835.562 ARC |
| 1126 |  MahaDAO MAHA | US$4,36 | -6,95% | -9,62% | US$10.738.777 | US$727.831 | 2.461.704 MAHA |
| 1127 |  Metrix Coin MRX | US$0,0006425 | 13,24% | -23,85% | US$10.693.113 | US$92,95 | 16.642.531.387 MRX |
| 1128 |  PECULIUM PCL | US$0,005070 | -4,52% | -3,48% | US$10.807.190 | US$900.169 | 2.131.679.812 PCL |
| 1129 |  TurtleCoin TRTL | US$0,00009274 | 0,12% | -1,21% | US$10.673.639 | US$300.111 | 115.092.465.408 TRTL |
| 1130 |  Fear FEAR | US$1,61 | -7,60% | -12,01% | US$10.506.046 | US$7.708.644 | 6.532.157 FEAR |
| 1131 |  Time New Bank TNB | US$0,002587 | 3,78% | -6,48% | US$10.535.436 | US$314.928 | 4.072.568.444 TNB |
| 1132 |  Wownero WOW | US$0,2018 | -11,34% | -14,04% | US$10.500.998 | US$67.099,79 | 52.049.447 WOW |
| 1133 |  Bondly BONDLY | US$0,1008 | -6,72% | -1,86% | US$10.480.121 | US$2.872.027 | 103.978.855 BONDLY |
| 1134 |  IG Gold IGG | US$0,001182 | 8,01% | 4,68% | US$10.472.394 | US$186.929 | 8.856.541.707 IGG |
| 1135 |  AMLT AMLT | US$0,03206 | -0,13% | -1,88% | US$9.723.846 | US$13.266,43 | 303.257.937 AMLT |
| 1136 |  Anchor ANCT | US$0,8061 | -0,10% | 2,74% | US$10.343.983 | US$8.881,20 | 12.832.134 ANCT |
| 1137 |  UnMarshal MARSH | US$1,46 | -1,42% | -10,12% | US$10.355.935 | US$1.985.297 | 7.096.098 MARSH |
| 1138 |  ScPrime SCP | US$0,2640 | 0,79% | 5,12% | US$10.302.395 | US$31.239,23 | 39.022.054 SCP |
| 1139 |  Monolith TKN | US$0,3072 | -1,05% | 1,70% | US$10.277.391 | US$8.163,14 | 33.459.551 TKN |
| 1140 |  Viberate VIB | US$0,05202 | 0,83% | -0,32% | US$10.239.558 | US$1.297.438 | 196.825.000 VIB |
| 1141 |  ClinTex CTi CTI | US$0,08881 | -2,07% | 3,82% | US$10.164.045 | US$1.029.424 | 114.445.175 CTI |
| 1142 |  LiquidApps DAPP | US$0,01429 | -2,50% | -0,17% | US$10.146.346 | US$35.228,62 | 709.902.294 DAPP |
| 1143 |  PRIVATEUM INITIATIVE PVM | US$1,68 | -1,45% | -11,92% | US$10.103.612 | US$186.372 | 6.000.000 PVM |
| 1144 |  HyperDAO HDAO | US$0,02161 | 14,17% | 17,55% | US$10.131.994 | US$779.351 | 468.781.480 HDAO |
| 1145 |  Bithao BHAO | US$0,1868 | -0,30% | -0,27% | US$10.117.118 | - | 54.162.201 BHAO |
| 1146 |  CONUN CON | US$0,003574 | 5,72% | 28,66% | US$10.355.025 | US$485.716 | 2.897.405.859 CON |
| 1147 |  Mist MIST | US$0,1805 | -3,13% | 4,26% | US$10.174.622 | US$8.860.908 | 56.357.088 MIST |
| 1148 |  PLATINCOIN PLC | US$2,01 | -21,75% | -1,51% | US$10.044.007 | US$187.834 | 5.001.073 PLC |
| 1149 |  TFL.io TFL | US$1,60 | 3,99% | -17,60% | US$10.011.533 | US$124.568 | 6.247.267 TFL |
| 1150 |  Opium OPIUM | US$2,38 | -2,54% | -4,00% | US$9.905.003 | US$134.898 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 23 dari total 147 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.