Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BIDR BIDR | US$0,00006995 | 0,03% | 0,38% | US$15.789.277 | US$27.440.692 | 225.715.436.474 BIDR |
| 1002 |  Dotmoovs MOOV | US$0,03166 | -13,70% | -30,77% | US$15.702.952 | US$854.157 | 496.000.000 MOOV |
| 1003 |  DeFi Yield Protocol DYP | US$0,9358 | -6,83% | 24,52% | US$15.772.447 | US$2.910.612 | 16.854.650 DYP |
| 1004 |  Raze Network RAZE | US$0,2595 | -6,17% | -10,10% | US$15.596.548 | US$1.169.607 | 60.090.910 RAZE |
| 1005 |  Hiveterminal Token HVN | US$0,03115 | 5,06% | -4,91% | US$15.575.485 | US$94.241,43 | 500.000.000 HVN |
| 1006 |  CWV Chain CWV | US$0,004353 | -4,00% | -15,51% | US$15.414.570 | US$6.929,67 | 3.540.912.311 CWV |
| 1007 |  Venus DOT vDOT | US$0,9290 | -3,27% | -11,24% | US$15.467.422 | - | 16.649.243 vDOT |
| 1008 |  ExNetwork Token EXNT | US$0,2451 | 0,71% | -6,01% | US$15.452.053 | US$39.315,10 | 63.050.105 EXNT |
| 1009 |  VIDY VIDY | US$0,001560 | -1,79% | -7,06% | US$15.426.142 | US$958.532 | 9.888.864.266 VIDY |
| 1010 |  Nord Finance NORD | US$5,61 | -7,96% | 25,95% | US$15.593.939 | US$1.846.254 | 2.778.652 NORD |
| 1011 |  BnkToTheFuture BFT | US$0,02045 | 3,49% | 20,26% | US$14.926.345 | US$53.213,74 | 729.955.635 BFT |
| 1012 |  e-Money NGM | US$0,7795 | -1,39% | -10,22% | US$15.403.185 | US$226.572 | 19.760.286 NGM |
| 1013 |  Burency BUY | US$0,07799 | 18,24% | 21,92% | US$15.121.018 | US$3.879.017 | 193.878.224 BUY |
| 1014 |  Nafter NAFT | US$0,03155 | -4,20% | -22,80% | US$15.775.908 | US$1.544.316 | 500.000.000 NAFT |
| 1015 |  NearPad PAD | US$3,46 | 7,86% | 134,83% | US$15.256.039 | US$695.257 | 4.403.309 PAD |
| 1016 |  Geeq GEEQ | US$1,49 | -10,39% | 0,78% | US$15.290.180 | US$257.507 | 10.247.222 GEEQ |
| 1017 |  FantomStarter FS | US$0,1469 | 2,67% | 54,84% | US$15.205.140 | - | 103.506.349 FS |
| 1018 |  TenX PAY | US$0,07361 | -11,00% | -22,92% | US$15.106.330 | US$876.148 | 205.218.256 PAY |
| 1019 |  Dovu DOV | US$0,02120 | -5,09% | -17,17% | US$15.153.703 | US$172.449 | 714.812.517 DOV |
| 1020 |  FLETA FLETA | US$0,01347 | 1,71% | 0,67% | US$15.011.025 | US$1.239.759 | 1.114.153.260 FLETA |
| 1021 |  TOWER TOWER | US$0,06280 | -5,16% | -20,32% | US$14.922.780 | US$946.886 | 237.619.987 TOWER |
| 1022 |  USDJ USDJ | US$0,9954 | 0,31% | -0,42% | US$14.780.353 | US$977.855 | 14.848.772 USDJ |
| 1023 |  Plasma Finance PPAY | US$0,1229 | 1,82% | 28,31% | US$15.125.888 | US$837.305 | 123.116.295 PPAY |
| 1024 |  EpiK Protocol EPK | US$0,3300 | -6,19% | -24,23% | US$14.586.097 | US$674.498 | 44.196.429 EPK |
| 1025 |  RealFevr FEVR | US$0,008946 | -5,00% | 0,76% | US$14.585.359 | US$318.395 | 1.630.328.172 FEVR |
| 1026 |  Sakura SKU | US$0,2742 | -6,99% | -6,67% | US$14.532.482 | US$1.045.596 | 53.000.000 SKU |
| 1027 |  Olyseum OLY | US$0,01231 | -3,86% | 14,95% | US$14.611.559 | US$72.982,75 | 1.186.856.256 OLY |
| 1028 |  Everex EVX | US$0,6370 | -3,16% | 1,25% | US$14.459.151 | US$5.315.946 | 22.700.000 EVX |
| 1029 |  Circuits of Value COVAL | US$0,01416 | 19,98% | 16,04% | US$14.155.819 | US$12.295,29 | 1.000.000.000 COVAL |
| 1030 |  Attila ATT | US$0,03198 | -0,90% | -8,67% | US$14.403.025 | US$127.322 | 450.382.736 ATT |
| 1031 |  ReapChain REAP | US$0,2040 | -4,21% | -7,41% | US$14.382.697 | US$859.523 | 70.500.000 REAP |
| 1032 |  Atomic Wallet Coin AWC | US$1,35 | -0,57% | -4,52% | US$14.293.482 | US$46.644,37 | 10.603.659 AWC |
| 1033 |  Public Mint MINT | US$0,2227 | 0,36% | 2,76% | US$14.227.055 | US$332.697 | 63.898.028 MINT |
| 1034 |  Tokenomy TEN | US$0,07124 | -0,19% | -0,57% | US$14.248.267 | US$92.367,18 | 200.000.000 TEN |
| 1035 |  Bholdus BHO | US$0,03105 | -1,13% | 8,31% | US$14.097.939 | US$4.817.128 | 454.000.000 BHO |
| 1036 |  BSC Station BSCS | US$0,3812 | -4,73% | -0,35% | US$14.067.915 | US$3.884.261 | 36.903.908 BSCS |
| 1037 |  Anchor Neural World ANW | US$0,05144 | -4,75% | -5,95% | US$14.160.831 | US$61.335.590 | 275.297.977 ANW |
| 1038 |  Diamond DMD | US$3,79 | 2,68% | 14,39% | US$13.811.671 | US$66.104,27 | 3.642.952 DMD |
| 1039 |  STEM CELL COIN SCC | US$0,04305 | -0,89% | 5,12% | US$13.803.901 | - | 320.658.118 SCC |
| 1040 |  Era Swap ES | US$0,01380 | -0,07% | -0,07% | US$13.757.939 | US$348.929 | 997.282.758 ES |
| 1041 |  YOYOW YOYOW | US$0,02746 | 25,12% | 36,35% | US$13.900.133 | US$1.338.185 | 506.191.347 YOYOW |
| 1042 |  Caspian CSP | US$0,03034 | -1,47% | 8,56% | US$13.622.859 | US$6.385,42 | 449.036.296 CSP |
| 1043 |  Sin City Metaverse SIN | US$0,3450 | -1,20% | 15,32% | US$13.573.943 | US$3.015.348 | 39.350.014 SIN |
| 1044 |  My Master War MAT | US$2,33 | -6,32% | 14,06% | US$13.679.685 | US$1.536.268 | 5.875.000 MAT |
| 1045 |  Graphlinq Protocol GLQ | US$0,03949 | -6,71% | 22,14% | US$13.426.143 | US$1.139.520 | 339.999.895 GLQ |
| 1046 |  LuaSwap LUA | US$0,1114 | -5,72% | 10,35% | US$13.401.849 | US$221.863 | 120.342.922 LUA |
| 1047 |  UpBots UBXT | US$0,03418 | 0,35% | -6,57% | US$13.356.841 | US$299.019 | 390.799.996 UBXT |
| 1048 |  Tixl TXL | US$0,1976 | 4,21% | 1,03% | US$13.251.110 | US$522.053 | 67.070.793 TXL |
| 1049 |  Decentr DEC | US$0,1420 | -1,17% | 1,50% | US$13.242.853 | US$629.437 | 93.268.535 DEC |
| 1050 |  Duck DAO (DLP Duck Token) DUCK | US$0,4314 | 9,35% | 14,62% | US$13.512.181 | US$199.865 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 21 dari total 147 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.