Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ubiq UBQ | US$0,2333 | 0,63% | 20,36% | US$9.938.859 | US$20.937,36 | 42.609.099 UBQ |
| 1152 |  Razor Network RAZOR | US$0,07604 | -7,16% | -30,64% | US$9.791.932 | US$1.514.166 | 128.780.446 RAZOR |
| 1153 |  Carboncoin CARBON | US$0,0006425 | -0,89% | 5,12% | US$9.889.640 | - | 15.392.022.544 CARBON |
| 1154 |  Global Coin Research GCR | US$2,46 | -16,39% | -24,46% | US$9.851.756 | US$30.292,92 | 4.000.000 GCR |
| 1155 |  Metaverse Dualchain Network Architecture DNA | US$0,0004901 | -1,15% | 26,29% | US$9.871.450 | US$337.339 | 20.143.656.744 DNA |
| 1156 |  VIBE VIBE | US$0,03777 | 0,63% | 26,82% | US$9.824.777 | US$161.866 | 260.136.427 VIBE |
| 1157 |  CryptoZoon ZOON | US$0,01262 | -4,82% | -21,69% | US$9.923.503 | US$2.267.753 | 786.278.272 ZOON |
| 1158 |  Landshare LAND | US$8,77 | -16,25% | 71,75% | US$9.681.512 | US$4.800.265 | 1.103.675 LAND |
| 1159 |  Realio Network RIO | US$1,48 | -3,21% | 12,13% | US$9.732.727 | US$528.047 | 6.568.515 RIO |
| 1160 |  Achain ACT | US$0,009737 | -8,63% | 5,42% | US$9.736.664 | US$1.328.861 | 999.999.998 ACT |
| 1161 |  Fabric FAB | US$0,1966 | -9,41% | -6,34% | US$9.715.176 | US$247.201 | 49.413.402 FAB |
| 1162 |  Monavale MONA | US$1.031,01 | -0,83% | -28,30% | US$9.254.049 | US$243.733 | 8.976 MONA |
| 1163 |  YAM V3 YAM | US$0,7576 | -4,97% | 19,24% | US$9.664.932 | US$8.628.479 | 12.757.048 YAM |
| 1164 |  Ronin Gamez RONINGMZ | US$0,001177 | -1,51% | -32,86% | US$9.653.545 | US$2.336.297 | 8.200.000.000 RONINGMZ |
| 1165 |  IoT Chain ITC | US$0,1105 | -5,94% | -1,22% | US$9.640.809 | US$2.103.461 | 87.214.657 ITC |
| 1166 |  Revolve Games RPG | US$1,12 | -3,99% | -37,20% | US$9.523.356 | US$1.300.506 | 8.530.606 RPG |
| 1167 |  Hydro Protocol HOT | US$0,01353 | -3,28% | -8,27% | US$9.497.018 | US$407.055 | 702.000.000 HOT |
| 1168 |  AnRKey X $ANRX | US$0,08845 | -4,38% | -11,11% | US$9.478.697 | US$397.682 | 107.167.389 $ANRX |
| 1169 |  BlockBank BBANK | US$0,1434 | -5,88% | 16,26% | US$9.451.877 | US$1.141.190 | 65.912.626 BBANK |
| 1170 |  Lith Token LITH | US$0,001714 | -6,99% | -1,29% | US$9.428.753 | US$42.071,55 | 5.500.000.000 LITH |
| 1171 |  Blocknet BLOCK | US$1,15 | -0,80% | -13,13% | US$9.379.856 | US$77.377,91 | 8.180.944 BLOCK |
| 1172 |  Hakka.Finance HAKKA | US$0,02994 | -3,34% | -9,08% | US$9.385.595 | US$330.215 | 313.503.126 HAKKA |
| 1173 |  AXIS Token AXIS | US$0,02805 | -1,85% | -1,93% | US$9.065.380 | US$82.020,83 | 323.223.204 AXIS |
| 1174 |  CoverCompared CVR | US$0,1572 | -11,61% | -0,90% | US$9.308.381 | US$180.172 | 59.196.591 CVR |
| 1175 |  Flamengo Fan Token MENGO | US$2,93 | -1,37% | 16,89% | US$9.374.418 | US$183.307 | 3.199.952 MENGO |
| 1176 |  Vidya VIDYA | US$0,2376 | -8,97% | -9,87% | US$9.265.819 | US$95.867,98 | 38.990.028 VIDYA |
| 1177 |  Vanilla Network VNLA | US$14,10 | -3,96% | -5,86% | US$9.263.192 | US$12.799,14 | 657.030 VNLA |
| 1178 |  Swerve SWRV | US$0,5925 | 1,43% | -7,42% | US$9.236.135 | US$2.877.027 | 15.588.554 SWRV |
| 1179 |  Signata SATA | US$0,3780 | 14,60% | 3,46% | US$9.195.635 | US$270.971 | 24.329.317 SATA |
| 1180 |  AAX Token AAB | US$1,23 | 1,60% | 54,65% | US$9.212.980 | US$310.162 | 7.500.005 AAB |
| 1181 |  Cyclone Protocol CYC | US$449,52 | 5,06% | 21,64% | US$9.213.626 | US$855.961 | 20.497 CYC |
| 1182 |  PolkaWar PWAR | US$0,5341 | -11,33% | 14,04% | US$9.122.160 | US$1.600.813 | 17.079.236 PWAR |
| 1183 |  Arsenal Fan Token AFC | US$4,57 | -1,16% | 4,58% | US$9.161.988 | US$2.669.961 | 2.003.867 AFC |
| 1184 |  Dogey-Inu DINU | US$0,00000002195 | 30,65% | 132,88% | US$9.085.340 | US$307.307 | 413.921.632.015.891 DINU |
| 1185 |  Autonio NIOX | US$0,09615 | -6,14% | 11,40% | US$9.079.968 | US$332.971 | 94.440.196 NIOX |
| 1186 |  Origin Dollar OUSD | US$1,01 | 0,16% | -0,09% | US$9.062.636 | US$74.923,87 | 9.002.927 OUSD |
| 1187 |  YUMMY YUMMY | US$0,00001184 | -2,14% | -27,81% | US$9.113.637 | US$298.375 | 769.706.440.780 YUMMY |
| 1188 |  0xBitcoin 0xBTC | US$1,57 | 18,00% | 42,02% | US$9.009.701 | US$977.245 | 5.736.550 0xBTC |
| 1189 |  HTMLCOIN HTML | US$0,0001689 | -7,46% | 39,52% | US$8.963.427 | US$2.921,46 | 53.067.332.240 HTML |
| 1190 |  Zap ZAP | US$0,03820 | -3,66% | -4,92% | US$9.020.575 | US$64.676,38 | 236.144.465 ZAP |
| 1191 |  OG Fan Token OG | US$6,99 | -8,80% | 3,05% | US$8.906.599 | US$7.204.259 | 1.274.535 OG |
| 1192 |  Pillar PLR | US$0,03444 | -2,84% | 6,05% | US$8.930.880 | US$134.081 | 259.348.201 PLR |
| 1193 |  Effect Network EFX | US$0,03557 | 4,85% | -5,17% | US$8.970.100 | US$226.080 | 252.168.527 EFX |
| 1194 |  Newton NEW | US$0,0004320 | -1,98% | -3,34% | US$8.887.808 | US$1.438.692 | 20.571.994.592 NEW |
| 1195 |  Step Hero HERO | US$0,6931 | -3,99% | -0,73% | US$8.976.690 | US$706.782 | 12.951.109 HERO |
| 1196 |  Idena IDNA | US$0,1671 | -2,14% | 38,96% | US$8.908.058 | US$242.018 | 53.318.310 IDNA |
| 1197 |  Spiking SPIKE | US$0,02006 | -1,05% | -2,22% | US$8.884.084 | - | 442.894.598 SPIKE |
| 1198 |  Standard Protocol STND | US$0,6636 | -5,90% | -9,61% | US$8.911.007 | US$1.420.054 | 13.427.324 STND |
| 1199 |  Eminer EM | US$0,006061 | -8,17% | 29,22% | US$8.815.819 | US$959.122 | 1.454.500.099 EM |
| 1200 |  Virtue Poker VPP | US$0,6032 | -5,15% | -11,62% | US$8.749.509 | US$350.837 | 14.504.255 VPP |
Tabel di atas menampilkan halaman 24 dari total 147 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.