Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Davinci Coin DAC | US$0,001029 | -8,78% | -0,42% | US$8.722.321 | US$655.641 | 8.478.561.025 DAC |
| 1202 |  Cappasity CAPP | US$0,01296 | -6,97% | -53,10% | US$8.593.527 | US$509.804 | 663.271.025 CAPP |
| 1203 |  Valor Token VALOR | US$0,4387 | -2,47% | -10,03% | US$8.789.609 | US$297.251 | 20.036.000 VALOR |
| 1204 |  Phantasma Energy KCAL | US$0,1364 | -7,78% | 102,20% | US$8.701.706 | US$425.284 | 63.776.945 KCAL |
| 1205 |  PLANET PLA | US$0,03812 | -13,99% | 9,10% | US$8.577.368 | US$398.664 | 225.000.000 PLA |
| 1206 |  Hedget HGET | US$4,97 | -4,56% | 11,70% | US$8.701.368 | US$216.744 | 1.751.448 HGET |
| 1207 |  Aeon AEON | US$0,5436 | -0,41% | 24,42% | US$8.606.043 | US$8.897,26 | 15.831.459 AEON |
| 1208 |  DeFiner FIN | US$0,2074 | 0,38% | 0,25% | US$8.577.500 | US$278.105 | 41.364.486 FIN |
| 1209 |  QLC Chain QLC | US$0,03569 | 2,81% | -1,22% | US$8.566.583 | US$754.567 | 240.000.000 QLC |
| 1210 |  SHIBAVAX SHIBX | US$0,0008742 | -18,93% | -40,81% | US$8.556.969 | US$21.986,66 | 9.787.969.900 SHIBX |
| 1211 |  BOLT BOLT | US$0,008677 | -8,12% | -8,18% | US$8.601.703 | US$285.987 | 991.283.100 BOLT |
| 1212 |  Kaby Arena KABY | US$0,06585 | -4,68% | -5,44% | US$8.563.040 | US$5.836.984 | 130.038.194 KABY |
| 1213 |  Centric Swap CNS | US$0,001154 | -6,06% | 49,32% | US$8.474.805 | US$5.321.559 | 7.342.691.560 CNS |
| 1214 |  DigitalNote XDN | US$0,001109 | -4,30% | -5,12% | US$8.785.439 | US$88.216,25 | 7.925.164.653 XDN |
| 1215 |  Coreto COR | US$0,03700 | 0,58% | 22,50% | US$8.446.680 | US$82.589,75 | 228.283.474 COR |
| 1216 |  Egretia EGT | US$0,001999 | -0,60% | -7,23% | US$8.432.915 | US$667.607 | 4.218.701.582 EGT |
| 1217 |  TronEuropeRewardCoin TERC | US$0,03117 | -5,13% | -16,55% | US$8.407.690 | US$26.105,72 | 269.739.190 TERC |
| 1218 |  Rotharium RTH | US$2,32 | 0,61% | 4,96% | US$8.448.621 | US$147.077 | 3.645.272 RTH |
| 1219 |  UnlimitedIP UIP | US$0,005386 | 4,41% | -9,09% | US$8.294.258 | US$3.329.484 | 1.539.985.525 UIP |
| 1220 |  Snowball SNOB | US$1,01 | -4,27% | 20,04% | US$8.303.447 | US$223.026 | 8.261.185 SNOB |
| 1221 |  Credits CS | US$0,03712 | -2,80% | -0,09% | US$8.295.091 | US$355.746 | 223.456.423 CS |
| 1222 |  pEOS PEOS | US$0,009969 | -6,36% | 99,31% | US$8.258.239 | US$2.893,54 | 828.353.669 PEOS |
| 1223 |  Ycash YEC | US$0,7081 | -10,78% | 38,13% | US$8.342.658 | US$33.398,37 | 11.781.106 YEC |
| 1224 |  HoDooi.com HOD | US$0,04071 | -9,00% | 7,62% | US$8.256.065 | US$786.852 | 202.785.121 HOD |
| 1225 |  HorusPay HORUS | US$0,009342 | -1,08% | 4,15% | US$8.153.966 | - | 872.861.114 HORUS |
| 1226 |  Beyond Finance BYN | US$0,9232 | 7,25% | 27,69% | US$8.067.978 | US$726.548 | 8.739.305 BYN |
| 1227 |  Prosper PROS | US$1,78 | -3,60% | -8,22% | US$7.967.636 | US$2.373.620 | 4.474.804 PROS |
| 1228 |  Insights Network INSTAR | US$0,04112 | 0,21% | 8,50% | US$8.090.721 | US$420,15 | 196.753.508 INSTAR |
| 1229 |  CBC.network CBC | US$0,05143 | 3,53% | -11,54% | US$8.015.771 | US$258.277 | 155.864.701 CBC |
| 1230 |  Onooks OOKS | US$0,7785 | -1,07% | 0,63% | US$7.889.521 | US$260.546 | 10.134.732 OOKS |
| 1231 |  Dynamic DYN | US$0,5134 | 4,47% | 2,31% | US$7.896.041 | US$197,24 | 15.380.761 DYN |
| 1232 |  APIX APIX | US$0,06406 | -1,65% | -16,19% | US$7.884.470 | US$649.354 | 123.074.561 APIX |
| 1233 |  Governor DAO GDAO | US$2,74 | 28,51% | 5,71% | US$7.888.694 | US$111.581 | 2.877.787 GDAO |
| 1234 |  Covesting COV | US$0,4344 | 3,91% | -7,64% | US$7.818.373 | US$302.473 | 18.000.000 COV |
| 1235 |  ChangeNOW Token NOW | US$0,09304 | 4,76% | 32,41% | US$7.802.271 | US$151,64 | 83.860.980 NOW |
| 1236 |  EvidenZ BCDT | US$0,2044 | -0,55% | 7,30% | US$7.821.438 | US$19.805,71 | 38.273.163 BCDT |
| 1237 |  NerveNetwork NVT | US$0,02812 | -1,25% | -3,87% | US$7.789.804 | US$49.719,10 | 276.983.684 NVT |
| 1238 |  CyberMiles CMT | US$0,009691 | -4,18% | -3,14% | US$7.752.968 | US$1.318.205 | 800.000.000 CMT |
| 1239 |  Rune RUNE | US$404,52 | 4,52% | -23,27% | US$7.807.272 | US$160.475 | 19.300 RUNE |
| 1240 |  THEKEY TKY | US$0,001257 | -6,32% | 4,42% | US$7.808.037 | US$375.642 | 6.210.789.109 TKY |
| 1241 |  Rhythm RHYTHM | US$0,0007288 | 3,77% | -3,03% | US$7.813.193 | US$178.303 | 10.720.955.096 RHYTHM |
| 1242 |  Genaro Network GNX | US$0,02805 | -4,03% | -7,37% | US$7.691.418 | US$3.240.462 | 274.181.981 GNX |
| 1243 |  Tidal Finance TIDAL | US$0,008884 | -9,42% | -15,44% | US$7.687.052 | US$575.031 | 865.226.229 TIDAL |
| 1244 |  ZBG Token ZT | US$0,02897 | -4,26% | -5,17% | US$7.616.833 | US$164.047 | 262.958.277 ZT |
| 1245 |  MoonSwap MOON | US$0,2612 | -8,32% | -8,99% | US$7.623.670 | US$8.124,46 | 29.190.326 MOON |
| 1246 |  ADA BOY ADABOY | US$0,00007859 | 7,40% | 287,24% | US$7.590.617 | US$585.540 | 96.584.605.559 ADABOY |
| 1247 |  Kalmar KALM | US$2,38 | 5,54% | 5,29% | US$7.601.455 | US$200.151 | 3.194.762 KALM |
| 1248 |  Etho Protocol ETHO | US$0,1336 | -3,32% | -10,08% | US$7.635.455 | US$643.763 | 57.147.924 ETHO |
| 1249 |  Raven Protocol RAVEN | US$0,001681 | -8,49% | -28,68% | US$7.553.839 | US$6.150,16 | 4.494.272.006 RAVEN |
| 1250 |  BOX Token BOX | US$0,07560 | -0,98% | 4,64% | US$7.542.762 | - | 99.776.753 BOX |
Tabel di atas menampilkan halaman 25 dari total 147 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.