Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ternoa CAPS | US$0,09196 | 1,69% | 4,07% | US$28.804.582 | US$733.100 | 313.241.006 CAPS |
| 802 |  UniLend UFT | US$0,9300 | -5,94% | -8,12% | US$28.878.157 | US$1.537.540 | 31.052.564 UFT |
| 803 |  USDK USDK | US$1,00 | 0,05% | -0,14% | US$28.655.969 | US$220.289.547 | 28.600.072 USDK |
| 804 |  QASH QASH | US$0,08162 | -1,73% | -12,50% | US$28.567.177 | US$390.625 | 350.000.000 QASH |
| 805 |  Morpheus Labs MITX | US$0,06253 | -6,19% | -1,36% | US$28.513.969 | US$609.480 | 455.999.999 MITX |
| 806 |  BABB BAX | US$0,0005721 | -6,72% | -14,31% | US$28.513.392 | US$800.750 | 49.837.500.000 BAX |
| 807 |  K21 K21 | US$2,14 | -12,52% | -13,50% | US$28.299.864 | US$975.345 | 13.236.031 K21 |
| 808 |  Bridge Mutual BMI | US$0,4395 | -10,58% | 37,53% | US$28.433.615 | US$808.944 | 64.697.071 BMI |
| 809 |  StableXSwap STAX | US$2,09 | -10,32% | 31,91% | US$28.471.802 | US$5.000,11 | 13.646.645 STAX |
| 810 |  88mph MPH | US$72,71 | -3,00% | 7,15% | US$28.199.156 | US$447.261 | 387.832 MPH |
| 811 |  Blockchain Monster Hunt BCMC | US$2,11 | -2,24% | -29,78% | US$28.072.638 | US$3.117.240 | 13.300.000 BCMC |
| 812 |  NEST Protocol NEST | US$0,01415 | 1,68% | -5,54% | US$28.377.335 | US$2.791.879 | 2.005.474.261 NEST |
| 813 |  Dfyn Network DFYN | US$0,7092 | -5,02% | 33,34% | US$28.042.565 | US$3.061.403 | 39.541.602 DFYN |
| 814 |  Peony PNY | US$0,5311 | 0,95% | 8,76% | US$27.956.153 | US$140.555 | 52.637.173 PNY |
| 815 |  EOS Force EOSC | US$0,02831 | 7,32% | 1,44% | US$27.289.664 | US$1.614.397 | 964.070.125 EOSC |
| 816 |  BUX Token BUX | US$0,4797 | -1,13% | -13,43% | US$27.776.707 | US$419.004 | 57.904.773 BUX |
| 817 |  WELL WELL | US$0,1941 | -4,03% | 4,35% | US$26.605.850 | US$42.738,71 | 137.080.000 WELL |
| 818 |  BTSE BTSE | US$6,35 | -0,52% | -2,90% | US$27.634.204 | US$1.494.474 | 4.354.711 BTSE |
| 819 |  DeepBrain Chain DBC | US$0,008478 | 2,74% | 32,19% | US$27.130.220 | US$2.176.013 | 3.200.000.000 DBC |
| 820 |  Stakenet XSN | US$0,2240 | 11,59% | 11,24% | US$27.278.315 | US$108.906 | 121.792.855 XSN |
| 821 |  ZeroSwap ZEE | US$0,4353 | -3,08% | -36,47% | US$26.939.530 | US$2.621.306 | 61.880.425 ZEE |
| 822 |  Oraichain Token ORAI | US$13,17 | -5,33% | 32,68% | US$26.923.713 | US$945.765 | 2.044.424 ORAI |
| 823 |  GoCrypto Token GOC | US$0,1138 | -20,26% | 102,86% | US$27.912.755 | US$1.183.438 | 245.278.438 GOC |
| 824 |  Soda Coin SOC | US$0,01511 | -0,90% | 15,81% | US$26.653.992 | US$1.650.951 | 1.763.526.984 SOC |
| 825 |  Nucleus Vision NCASH | US$0,003733 | 6,97% | -0,88% | US$26.910.960 | US$643.352 | 7.209.317.639 NCASH |
| 826 |  Mysterium MYST | US$1,33 | 28,43% | 44,24% | US$26.547.081 | US$557.433 | 20.033.628 MYST |
| 827 |  BetU BETU | US$0,2472 | -4,11% | -10,58% | US$26.599.257 | US$3.821.835 | 107.608.038 BETU |
| 828 |  SolFarm TULIP | US$32,51 | -5,10% | -12,18% | US$26.498.766 | US$4.254.392 | 815.206 TULIP |
| 829 |  Niftyx Protocol SHROOM | US$0,5013 | -19,60% | -21,90% | US$25.757.461 | US$304.273 | 51.386.058 SHROOM |
| 830 |  Deri Protocol DERI | US$0,5528 | -3,48% | 73,15% | US$26.334.931 | US$8.856.134 | 47.638.409 DERI |
| 831 |  WOM Protocol WOM | US$0,2534 | -3,08% | -0,38% | US$26.153.031 | US$3.117.709 | 103.207.450 WOM |
| 832 |  Jigstack STAK | US$0,01266 | -13,28% | 73,14% | US$25.860.962 | US$305.092 | 2.042.241.424 STAK |
| 833 |  Cashaa CAS | US$0,03194 | -15,45% | 24,12% | US$26.177.700 | US$688.816 | 819.508.698 CAS |
| 834 |  Neblio NEBL | US$1,42 | 2,39% | -5,01% | US$26.022.458 | US$751.331 | 18.289.204 NEBL |
| 835 |  Monsta Infinite MONI | US$1,93 | -5,21% | -23,74% | US$25.961.607 | US$2.783.449 | 13.476.519 MONI |
| 836 |  DOGGY DOGGY | US$0,006389 | -7,09% | -21,99% | US$25.861.072 | US$1.267.532 | 4.047.961.129 DOGGY |
| 837 |  Ispolink ISP | US$0,01206 | -8,88% | -7,13% | US$26.555.054 | US$6.507.979 | 2.201.294.913 ISP |
| 838 |  Opacity OPCT | US$0,3220 | 18,92% | 69,21% | US$25.908.547 | US$4.854.818 | 80.456.100 OPCT |
| 839 |  Mirrored Invesco QQQ Trust mQQQ | US$405,95 | 0,38% | 1,39% | US$25.547.399 | US$33.231,57 | 62.932 mQQQ |
| 840 |  Sarcophagus SARCO | US$2,13 | 76,49% | 143,48% | US$25.218.861 | US$2.830.864 | 11.845.970 SARCO |
| 841 |  ELYSIA EL | US$0,008345 | 3,38% | -16,29% | US$25.194.890 | US$2.096.949 | 3.019.260.915 EL |
| 842 |  Robonomics.network XRT | US$23,66 | 4,38% | -19,47% | US$25.208.561 | US$6.607.594 | 1.065.324 XRT |
| 843 |  Mirrored Microsoft mMSFT | US$341,92 | 0,51% | 2,03% | US$25.150.102 | US$25.095,24 | 73.555 mMSFT |
| 844 |  Ambrosus AMB | US$0,04172 | 2,27% | -1,10% | US$25.446.132 | US$712.301 | 609.985.799 AMB |
| 845 |  Polker PKR | US$0,4311 | -15,26% | 59,01% | US$24.956.577 | US$13.679.251 | 57.887.668 PKR |
| 846 |  Swingby SWINGBY | US$0,09091 | -8,79% | 9,03% | US$24.995.898 | US$1.547.682 | 274.937.329 SWINGBY |
| 847 |  Galatasaray Fan Token GAL | US$7,13 | -1,16% | -1,55% | US$25.009.257 | US$2.465.825 | 3.507.572 GAL |
| 848 |  0Chain ZCN | US$0,5128 | -10,75% | 22,33% | US$24.821.495 | US$987.041 | 48.400.982 ZCN |
| 849 |  Venus Reward Token VRT | US$0,001127 | 0,89% | 11,35% | US$24.801.587 | US$912.478 | 21.999.981.080 VRT |
| 850 |  Adora Token ARA | US$0,1548 | 3,02% | -11,25% | US$24.772.543 | US$1.671.447 | 160.000.000 ARA |
Tabel di atas menampilkan halaman 17 dari total 147 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.