Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shapeshift FOX Token FOX | US$0,5045 | -3,94% | 5,03% | US$47.123.097 | US$338.257 | 93.398.778 FOX |
| 652 |  LikeCoin LIKE | US$0,04465 | -3,94% | -8,56% | US$45.728.955 | US$69.619,01 | 1.024.060.895 LIKE |
| 653 |  AMO Coin AMO | US$0,002415 | 0,81% | -4,75% | US$46.198.540 | US$994.335 | 19.127.675.560 AMO |
| 654 |  YIELD App YLD | US$0,3531 | -2,59% | -0,84% | US$46.245.861 | US$364.010 | 130.969.003 YLD |
| 655 |  GoChain GO | US$0,04135 | -4,11% | 1,50% | US$45.662.402 | US$1.817.790 | 1.104.285.052 GO |
| 656 |  Darwinia Network RING | US$0,09100 | -4,03% | 2,91% | US$46.203.062 | US$6.504.404 | 507.704.188 RING |
| 657 |  Poseidon Network QQQ | US$0,02083 | -0,90% | -5,89% | US$45.896.791 | US$188.219 | 2.202.875.408 QQQ |
| 658 |  CumRocket CUMMIES | US$0,03481 | -6,90% | -11,94% | US$45.969.290 | US$1.144.593 | 1.320.428.309 CUMMIES |
| 659 |  Belt Finance BELT | US$5,55 | -5,78% | -16,91% | US$45.901.679 | US$1.587.629 | 8.271.066 BELT |
| 660 |  Raiden Network Token RDN | US$0,6855 | -2,37% | -10,71% | US$45.786.921 | US$1.339.719 | 66.793.931 RDN |
| 661 |  Huobi Pool Token HPT | US$0,007282 | -8,46% | -4,28% | US$45.734.587 | US$1.103.483 | 6.280.068.346 HPT |
| 662 |  Ferrum Network FRM | US$0,2965 | 2,37% | 10,29% | US$45.626.198 | US$1.695.565 | 153.895.962 FRM |
| 663 |  Growth DeFi GRO | US$105,27 | 17,11% | 32,57% | US$45.680.311 | US$2.109.742 | 433.930 GRO |
| 664 |  PERL.eco PERL | US$0,09274 | -3,55% | 1,71% | US$45.530.473 | US$3.919.958 | 490.938.908 PERL |
| 665 |  MAPS MAPS | US$0,8847 | -2,50% | -2,81% | US$44.654.874 | US$346.314 | 50.474.117 MAPS |
| 666 |  Obyte GBYTE | US$54,95 | 19,82% | 24,69% | US$43.583.592 | US$24.848,24 | 793.114 GBYTE |
| 667 |  Wing Finance WING | US$21,42 | -3,05% | 4,46% | US$44.736.020 | US$9.612.507 | 2.088.850 WING |
| 668 |  Lamden TAU | US$0,3225 | 1,95% | -28,88% | US$45.871.629 | US$1.397.151 | 142.215.728 TAU |
| 669 |  Exeedme XED | US$0,6856 | -9,72% | 9,33% | US$44.131.890 | US$2.966.099 | 64.367.999 XED |
| 670 |  Switcheo SWTH | US$0,02750 | -0,61% | 71,62% | US$44.986.430 | US$359.031 | 1.635.723.153 SWTH |
| 671 |  Populous PPT | US$0,8437 | 1,98% | 54,21% | US$44.928.240 | US$1.594.531 | 53.252.246 PPT |
| 672 |  Oxbull.tech OXB | US$5,85 | 22,00% | 51,72% | US$43.874.093 | US$2.063.658 | 7.501.504 OXB |
| 673 |  Rubic RBC | US$0,3955 | -3,89% | -1,35% | US$43.108.593 | US$2.183.259 | 109.000.000 RBC |
| 674 |  Lightning LIGHT | US$0,6740 | -8,62% | -14,09% | US$43.319.008 | US$626.749 | 64.269.692 LIGHT |
| 675 |  CryptoPlanes CPAN | US$2,84 | 1,28% | -11,39% | US$44.342.927 | US$8.248.017 | 15.600.000 CPAN |
| 676 |  Nexus NXS | US$0,6000 | 4,70% | -4,29% | US$43.206.514 | US$2.375.704 | 72.015.541 NXS |
| 677 |  Juggernaut JGN | US$1,14 | -2,77% | 21,28% | US$45.210.612 | US$8.995.738 | 39.562.500 JGN |
| 678 |  Position Exchange POSI | US$3,89 | 1,46% | 21,99% | US$43.417.977 | US$5.953.109 | 11.166.074 POSI |
| 679 |  PAID Network PAID | US$0,5156 | 0,13% | -17,51% | US$42.827.047 | US$224.028 | 83.070.175 PAID |
| 680 |  pNetwork PNT | US$1,07 | 3,45% | -3,11% | US$42.529.760 | US$6.949.076 | 39.755.573 PNT |
| 681 |  Super Zero Protocol SERO | US$0,1281 | -1,47% | -7,08% | US$42.732.162 | US$1.752.159 | 333.660.293 SERO |
| 682 |  GamerCoin GHX | US$0,1288 | -8,47% | -19,61% | US$42.434.555 | US$3.177.726 | 329.542.854 GHX |
| 683 |  DeXe DEXE | US$12,11 | -3,66% | -8,64% | US$42.193.222 | US$9.955.326 | 3.482.744 DEXE |
| 684 |  Umbrella Network UMB | US$0,5701 | -4,75% | -12,90% | US$42.219.161 | US$3.966.605 | 74.060.182 UMB |
| 685 |  CUTcoin CUT | US$0,2797 | -2,30% | 6,32% | US$41.902.795 | - | 149.808.437 CUT |
| 686 |  Invictus Hyperion Fund IHF | US$0,3546 | -8,50% | -3,43% | US$41.875.124 | US$13.848,72 | 118.088.835 IHF |
| 687 |  Quantstamp QSP | US$0,05844 | -0,12% | -4,30% | US$41.716.159 | US$450.390 | 713.801.947 QSP |
| 688 |  mStable USD MUSD | US$1,01 | 0,96% | -0,47% | US$41.315.454 | US$84.725,80 | 41.085.970 MUSD |
| 689 |  Polychain Monsters PMON | US$11,97 | -6,07% | -20,98% | US$40.802.866 | US$1.173.595 | 3.410.185 PMON |
| 690 |  Eden EDEN | US$3,10 | -5,41% | -1,64% | US$41.023.349 | US$9.903.870 | 13.232.627 EDEN |
| 691 |  Lattice Token LTX | US$1,43 | 0,30% | 0,99% | US$40.872.882 | US$1.053.238 | 28.653.896 LTX |
| 692 |  Dora Factory DORA | US$13,30 | -5,16% | 11,62% | US$40.743.665 | US$23.626.351 | 3.062.384 DORA |
| 693 |  Curate XCUR | US$5,01 | -9,21% | 4,27% | US$40.462.437 | US$1.718.337 | 8.081.636 XCUR |
| 694 |  VIMworld VEED | US$0,007069 | 14,17% | 2,29% | US$39.349.637 | US$1.155.504 | 5.566.374.466 VEED |
| 695 |  CargoX CXO | US$0,1914 | -0,62% | -9,43% | US$39.725.227 | US$76.562,00 | 207.557.027 CXO |
| 696 |  Sentivate SNTVT | US$0,01116 | -6,06% | 33,94% | US$39.975.916 | US$464.974 | 3.583.525.479 SNTVT |
| 697 |  Vertcoin VTC | US$0,6307 | -3,06% | -9,46% | US$39.498.865 | US$509.615 | 62.631.047 VTC |
| 698 |  MAP Protocol MAP | US$0,03532 | -4,91% | -10,73% | US$39.479.601 | US$616.089 | 1.117.715.219 MAP |
| 699 |  GameCredits GAME | US$0,2211 | -1,14% | 1,46% | US$39.636.677 | US$990.086 | 179.254.512 GAME |
| 700 |  Bitrue Coin BTR | US$0,2980 | -3,12% | -14,77% | US$39.160.600 | US$9.692.954 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 14 dari total 147 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.