Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BTU Protocol BTU | US$0,7689 | -0,46% | 3,22% | US$69.592.668 | US$13.458,96 | 90.514.216 BTU |
| 552 |  BASIC BASIC | US$0,01121 | 0,65% | -4,42% | US$69.482.168 | US$3.798.620 | 6.199.254.167 BASIC |
| 553 |  Steem Dollars SBD | US$7,21 | -0,92% | -4,36% | US$69.421.713 | US$2.307.912 | 9.626.142 SBD |
| 554 |  Apollo Currency APL | US$0,003276 | -2,77% | 0,73% | US$69.337.627 | US$6.469.850 | 21.165.096.531 APL |
| 555 |  AirSwap AST | US$0,4574 | -4,22% | 40,17% | US$68.615.290 | US$12.098.119 | 150.000.000 AST |
| 556 |  GMT Token GMT | US$0,4604 | 0,81% | 1,28% | US$67.634.600 | US$1.758.680 | 146.895.238 GMT |
| 557 |  Burger Swap BURGER | US$3,93 | -1,20% | -6,01% | US$67.104.958 | US$9.285.251 | 17.084.630 BURGER |
| 558 |  Freeway Token FWT | US$0,01670 | 1,26% | 66,20% | US$67.020.350 | US$3.213.049 | 4.014.125.908 FWT |
| 559 |  Dock DOCK | US$0,09265 | 4,24% | 5,10% | US$67.744.513 | US$54.560.802 | 731.182.857 DOCK |
| 560 |  DEAPcoin DEP | US$0,01800 | -5,27% | 60,30% | US$66.288.823 | US$19.665.651 | 3.682.268.853 DEP |
| 561 |  Dragonchain DRGN | US$0,1789 | -2,50% | 25,51% | US$66.274.855 | US$498.583 | 370.374.090 DRGN |
| 562 |  LATOKEN LA | US$0,1731 | -2,61% | 14,63% | US$65.792.536 | US$104.178 | 380.104.462 LA |
| 563 |  MovieBloc MBL | US$0,009760 | -1,18% | -6,10% | US$66.007.900 | US$8.364.492 | 6.763.020.536 MBL |
| 564 |  BitMart Token BMX | US$0,3759 | 1,16% | -3,81% | US$65.304.038 | US$13.313.920 | 173.717.945 BMX |
| 565 |  Rainicorn RAINI | US$0,1376 | -17,68% | -25,99% | US$65.048.820 | US$2.575.023 | 472.724.756 RAINI |
| 566 |  Paris Saint-Germain Fan Token PSG | US$20,96 | -2,69% | 5,00% | US$65.112.124 | US$17.630.947 | 3.106.465 PSG |
| 567 |  Polkamarkets POLK | US$1,38 | -3,29% | 1,11% | US$64.766.910 | US$1.551.909 | 47.006.176 POLK |
| 568 |  Visor.Finance VISR | US$2,11 | -1,73% | -3,53% | US$64.281.877 | US$1.720.305 | 30.505.900 VISR |
| 569 |  BOSAGORA BOA | US$0,2091 | -6,61% | -1,16% | US$63.485.665 | US$1.873.169 | 303.595.031 BOA |
| 570 |  VITE VITE | US$0,1278 | -4,88% | -1,52% | US$63.163.765 | US$15.160.667 | 494.413.658 VITE |
| 571 |  Polkadex PDEX | US$20,04 | -4,87% | -8,18% | US$63.592.990 | US$2.574.246 | 3.172.895 PDEX |
| 572 |  VerusCoin VRSC | US$0,9693 | -9,65% | -10,75% | US$63.258.179 | US$25.724,87 | 65.259.745 VRSC |
| 573 |  ShareToken SHR | US$0,02674 | -1,62% | 2,52% | US$62.508.948 | US$1.108.331 | 2.337.851.272 SHR |
| 574 |  GNY GNY | US$0,3223 | -8,80% | -14,64% | US$62.000.007 | US$70.803,20 | 192.376.657 GNY |
| 575 |  Wirex Token WXT | US$0,006339 | -4,40% | -6,77% | US$62.443.882 | US$1.539.414 | 9.851.189.884 WXT |
| 576 |  STARSHIP STARSHIP | US$3,26 | 1,02% | 1,74% | US$61.585.408 | US$561.982 | 18.908.258 STARSHIP |
| 577 |  Dogs Of Elon DOE | US$0,3175 | -17,37% | 129,18% | US$60.987.866 | US$16.367.398 | 192.111.677 DOE |
| 578 |  unFederalReserve eRSDL | US$0,1604 | -12,07% | -23,60% | US$60.673.688 | US$4.940.499 | 378.153.580 eRSDL |
| 579 |  Oxen OXEN | US$1,06 | -9,99% | 35,75% | US$59.406.735 | US$156.836 | 55.883.876 OXEN |
| 580 |  PowerPool CVP | US$1,70 | -2,30% | -1,09% | US$60.234.133 | US$4.455.698 | 35.494.220 CVP |
| 581 |  Valobit VBIT | US$0,04990 | -3,53% | -2,74% | US$59.920.175 | US$105.005 | 1.200.806.964 VBIT |
| 582 |  DEXTools DEXT | US$0,5958 | -0,84% | 4,50% | US$59.771.174 | US$412.822 | 100.328.833 DEXT |
| 583 |  Veritaseum VERI | US$27,80 | -6,54% | -11,16% | US$59.761.256 | US$3.065,75 | 2.149.646 VERI |
| 584 |  APY.Finance APY | US$1,14 | -13,57% | 32,45% | US$59.585.191 | US$1.106.112 | 52.454.762 APY |
| 585 |  Selfkey KEY | US$0,01172 | -2,99% | -5,80% | US$58.609.088 | US$13.458.145 | 4.999.969.446 KEY |
| 586 |  BNBPay BPAY | US$0,009391 | 2,23% | -11,06% | US$57.378.697 | US$2.299.064 | 6.110.021.585 BPAY |
| 587 |  Auto AUTO | US$1.109,72 | -3,44% | 3,77% | US$58.817.763 | US$7.083.877 | 53.003 AUTO |
| 588 |  SingularityDAO SDAO | US$2,23 | -4,14% | -3,97% | US$58.310.229 | US$4.429.206 | 26.105.660 SDAO |
| 589 |  Tornado Cash TORN | US$52,81 | -3,03% | -6,99% | US$58.079.107 | US$10.202.491 | 1.099.795 TORN |
| 590 |  Hot Cross HOTCROSS | US$0,5124 | -0,08% | 13,93% | US$58.289.185 | US$3.018.049 | 113.749.999 HOTCROSS |
| 591 |  Pendle PENDLE | US$0,7943 | 8,93% | 7,80% | US$58.205.358 | US$5.457.790 | 73.280.553 PENDLE |
| 592 |  Neutrino Token NSBT | US$26,79 | -1,43% | -2,48% | US$57.891.656 | US$65.272,26 | 2.161.102 NSBT |
| 593 |  GameZone GZONE | US$0,8777 | 1,45% | 0,36% | US$56.078.382 | US$6.768.968 | 63.890.302 GZONE |
| 594 |  FirmaChain FCT | US$0,1712 | -2,03% | -9,69% | US$57.568.993 | US$4.212.179 | 336.216.862 FCT |
| 595 |  VideoCoin VID | US$0,3691 | -6,32% | -11,46% | US$57.713.012 | US$101.742 | 156.379.646 VID |
| 596 |  StarTerra STT | US$4,75 | 3,84% | -17,47% | US$57.489.786 | US$2.256.297 | 12.091.541 STT |
| 597 |  Civilization CIV | US$0,1907 | -9,69% | 9,48% | US$57.198.441 | US$330.283 | 300.000.000 CIV |
| 598 |  Venus BUSD vBUSD | US$0,02112 | 0,03% | 0,05% | US$56.913.683 | - | 2.694.770.470 vBUSD |
| 599 |  Ultiledger ULT | US$0,02050 | 0,95% | 9,73% | US$58.141.403 | US$78.520,83 | 2.836.429.509 ULT |
| 600 |  Crust Network CRU | US$27,46 | 6,66% | -4,88% | US$56.114.384 | US$5.843.490 | 2.043.631 CRU |
Tabel di atas menampilkan halaman 12 dari total 147 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.