Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MXC MXC | US$0,05315 | 8,54% | 1,84% | US$140.422.241 | US$22.984.672 | 2.642.132.373 MXC |
| 402 |  KeeperDAO ROOK | US$227,69 | 0,58% | -12,35% | US$140.627.210 | US$2.615.487 | 617.636 ROOK |
| 403 |  IRISnet IRIS | US$0,1215 | -1,95% | 2,69% | US$139.157.387 | US$10.134.473 | 1.145.363.923 IRIS |
| 404 |  Tellor TRB | US$68,20 | -1,88% | 11,54% | US$138.405.028 | US$29.133.241 | 2.029.423 TRB |
| 405 |  Oxygen OXY | US$2,18 | -1,43% | -4,68% | US$137.190.440 | US$835.278 | 63.013.692 OXY |
| 406 |  XSGD XSGD | US$0,7460 | 0,61% | 1,24% | US$133.723.638 | US$1.183.040 | 179.263.369 XSGD |
| 407 |  SUKU SUKU | US$1,11 | -0,83% | 6,49% | US$132.450.769 | US$10.316.193 | 119.149.903 SUKU |
| 408 |  Newscrypto NWC | US$0,8798 | -2,05% | 0,23% | US$132.327.424 | US$12.911.165 | 150.400.834 NWC |
| 409 |  Hxro HXRO | US$0,4422 | -2,86% | -1,98% | US$131.502.678 | US$120.358 | 297.350.481 HXRO |
| 410 |  ankrETH aEth | US$4.476,32 | -1,93% | 2,99% | US$131.290.407 | US$33.226,01 | 29.330 aEth |
| 411 |  QuickSwap QUICK | US$399,47 | -1,63% | -4,26% | US$130.668.010 | US$39.550.348 | 327.100 QUICK |
| 412 |  Gitcoin GTC | US$9,19 | -2,95% | 6,10% | US$130.503.822 | US$13.040.707 | 14.198.202 GTC |
| 413 |  Komodo KMD | US$1,01 | -1,83% | -1,62% | US$129.582.695 | US$2.932.074 | 128.733.784 KMD |
| 414 |  ApeSwap Finance BANANA | US$1,74 | -3,18% | -4,90% | US$129.140.348 | US$3.990.679 | 74.087.535 BANANA |
| 415 |  TROY TROY | US$0,01449 | -1,89% | -4,09% | US$129.082.897 | US$8.772.031 | 8.905.660.523 TROY |
| 416 |  Litentry LIT | US$4,71 | -4,82% | -5,55% | US$128.561.148 | US$20.335.064 | 27.267.479 LIT |
| 417 |  SSV Network SSV | US$12,81 | -5,47% | -8,11% | US$128.105.025 | US$2.941.634 | 10.000.000 SSV |
| 418 |  Chimpion BNANA | US$4,04 | -0,52% | 6,39% | US$128.087.259 | US$1.030.142 | 31.727.387 BNANA |
| 419 |  ZKSwap ZKS | US$0,6434 | -18,41% | 26,38% | US$127.035.620 | US$17.057.326 | 197.440.000 ZKS |
| 420 |  MATH MATH | US$1,11 | -0,95% | 4,67% | US$126.645.234 | US$1.418.484 | 114.356.164 MATH |
| 421 |  Akropolis AKRO | US$0,03699 | -2,33% | -9,77% | US$124.444.377 | US$16.331.536 | 3.364.292.849 AKRO |
| 422 |  Celo Dollar CUSD | US$1,00 | -0,42% | -0,12% | US$123.876.309 | US$737.226 | 123.805.320 CUSD |
| 423 |  Karura KAR | US$6,70 | -3,16% | -10,57% | US$122.728.036 | US$3.723.371 | 18.314.791 KAR |
| 424 |  Tiger King TKING | US$0,0002024 | -5,53% | 6,28% | US$121.934.085 | US$4.165.860 | 602.500.000.000 TKING |
| 425 |  Splintershards SPS | US$0,4741 | -5,54% | -16,20% | US$121.015.372 | US$2.969.721 | 255.264.676 SPS |
| 426 |  Hifi Finance MFT | US$0,01215 | -2,95% | -5,91% | US$121.459.816 | US$21.852.119 | 10.000.000.000 MFT |
| 427 |  Impossible Decentralized Incubator Access IDIA | US$2,70 | -4,26% | 24,98% | US$121.656.070 | US$5.187.810 | 45.000.000 IDIA |
| 428 |  Atari Token ATRI | US$0,1349 | -5,52% | 9,60% | US$119.670.413 | US$3.187.442 | 886.959.940 ATRI |
| 429 |  Shyft Network SHFT | US$0,8249 | 0,16% | 3,41% | US$117.446.485 | US$727.194 | 142.380.694 SHFT |
| 430 |  Edgeware EDG | US$0,01983 | -1,27% | 43,32% | US$116.583.922 | US$1.231.035 | 5.878.628.754 EDG |
| 431 |  PulsePad PLSPAD | US$0,3698 | 17,88% | 0,00% | US$117.559.628 | US$28.180.549 | 317.869.283 PLSPAD |
| 432 |  Vai VAI | US$0,9281 | -1,55% | 9,79% | US$116.147.740 | US$6.620.508 | 125.141.617 VAI |
| 433 |  DIA DIA | US$2,04 | -3,06% | 12,62% | US$115.300.366 | US$32.329.718 | 56.634.600 DIA |
| 434 |  bZx Protocol BZRX | US$0,3363 | -1,73% | -11,06% | US$115.130.847 | US$30.664.171 | 342.366.315 BZRX |
| 435 |  MetisDAO METIS | US$99,90 | -6,45% | 33,44% | US$125.912.465 | US$12.907.440 | 1.260.400 METIS |
| 436 |  MARINADE STAKED SOL MSOL | US$231,50 | -3,11% | -3,26% | US$115.284.625 | US$53.589.347 | 498.000 MSOL |
| 437 |  Wrapped NXM WNXM | US$68,23 | -3,61% | 4,99% | US$114.426.558 | US$7.871.104 | 1.676.964 WNXM |
| 438 |  Liquity LQTY | US$9,20 | -16,48% | -15,70% | US$114.491.054 | US$2.801.521 | 12.444.116 LQTY |
| 439 |  Bella Protocol BEL | US$2,38 | -3,38% | -10,21% | US$114.174.465 | US$13.601.253 | 48.000.000 BEL |
| 440 |  Doge Dash DOGEDASH | US$0,002164 | 63,94% | 157,92% | US$116.942.797 | US$6.029.758 | 54.046.882.510 DOGEDASH |
| 441 |  Solanium SLIM | US$2,16 | -2,20% | -8,26% | US$113.232.968 | US$1.569.859 | 52.500.000 SLIM |
| 442 |  Dusk Network DUSK | US$0,3043 | -13,15% | 45,71% | US$115.825.007 | US$14.488.929 | 380.663.707 DUSK |
| 443 |  Hacken Token HAI | US$0,2489 | -11,72% | 63,07% | US$113.540.865 | US$8.056.543 | 456.163.142 HAI |
| 444 |  MonaCoin MONA | US$1,72 | -2,95% | 11,42% | US$112.970.985 | US$3.733.174 | 65.729.675 MONA |
| 445 |  Alpaca Finance ALPACA | US$0,7962 | -3,04% | -9,33% | US$112.750.762 | US$15.025.499 | 141.603.872 ALPACA |
| 446 |  Elastos ELA | US$5,60 | -3,63% | 18,46% | US$111.298.676 | US$2.502.636 | 19.885.054 ELA |
| 447 |  district0x DNT | US$0,1852 | -1,47% | 7,95% | US$111.108.203 | US$10.988.773 | 600.000.000 DNT |
| 448 |  sUSD SUSD | US$1,00 | 0,19% | 0,16% | US$111.018.058 | US$14.428.494 | 110.649.696 SUSD |
| 449 |  BoringDAO BOR | US$925,01 | 20,53% | 187,09% | US$110.240.074 | US$388.988 | 119.178 BOR |
| 450 |  Assemble Protocol ASM | US$0,1623 | -2,13% | -5,74% | US$110.377.556 | US$64.684.411 | 680.079.761 ASM |
Tabel di atas menampilkan halaman 9 dari total 147 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.