Data Historis Harga Kripto 12/11/2021
Daftar harga kripto yang direkam pada tanggal 12/11/2021, mencakup 7.347 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameFi GAFI | US$184,12 | 2,07% | 3,44% | US$183.769.296 | US$3.689.868 | 998.099 GAFI |
| 352 |  Smooth Love Potion SLP | US$0,07122 | -2,21% | -16,63% | US$179.885.737 | US$218.401.660 | 2.525.613.348 SLP |
| 353 |  POA Network POA | US$0,6151 | 0,33% | 4,00% | US$180.614.899 | US$39,51 | 293.641.571 POA |
| 354 |  PlatON LAT | US$0,1609 | 3,63% | 0,53% | US$179.470.689 | US$29.974.483 | 1.115.655.180 LAT |
| 355 |  Gemini Dollar GUSD | US$0,9978 | -0,02% | 0,11% | US$179.506.142 | US$13.409.249 | 179.907.088 GUSD |
| 356 |  Boson Protocol BOSON | US$3,02 | 8,67% | 22,84% | US$178.519.267 | US$8.510.293 | 59.179.122 BOSON |
| 357 |  Shiden Network SDN | US$3,20 | -6,67% | -7,55% | US$178.257.575 | US$6.289.139 | 55.778.327 SDN |
| 358 |  Sun (New) SUN | US$0,03558 | -2,33% | -0,12% | US$176.919.322 | US$178.227.365 | 4.972.136.000 SUN |
| 359 |  Seedify.fund SFUND | US$8,66 | 3,63% | -12,27% | US$176.791.528 | US$7.270.195 | 20.414.873 SFUND |
| 360 |  Klever KLV | US$0,05219 | -9,55% | 20,28% | US$177.335.087 | US$4.784.041 | 3.397.615.776 KLV |
| 361 |  ABBC Coin ABBC | US$0,2047 | 1,43% | 57,54% | US$177.169.618 | US$57.332.028 | 865.354.316 ABBC |
| 362 |  Hoge Finance HOGE | US$0,0004330 | -1,35% | -14,18% | US$174.480.697 | US$1.657.504 | 403.003.790.188 HOGE |
| 363 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,19% | 2,05% | US$173.028.026 | US$70.508,50 | 38.000.000 BLCT |
| 364 |  Powerledger POWR | US$0,3752 | -1,53% | -6,55% | US$171.927.350 | US$16.078.645 | 458.185.997 POWR |
| 365 |  SafePal SFP | US$1,56 | 0,08% | -3,28% | US$168.963.132 | US$20.306.630 | 108.166.667 SFP |
| 366 |  Everipedia IQ | US$0,01724 | 1,20% | -8,73% | US$172.005.198 | US$7.764.097 | 9.974.574.024 IQ |
| 367 |  BSCPAD BSCPAD | US$2,33 | -6,56% | 7,03% | US$168.871.751 | US$16.916.630 | 72.344.249 BSCPAD |
| 368 |  Balancer BAL | US$24,10 | -3,39% | -10,68% | US$167.341.469 | US$39.442.393 | 6.943.831 BAL |
| 369 |  SOMESING SSX | US$0,06954 | 1,50% | -5,82% | US$168.350.914 | US$7.904.681 | 2.421.094.861 SSX |
| 370 |  RSK Smart Bitcoin RBTC | US$64.234,12 | -0,45% | 5,62% | US$167.637.019 | US$178.175 | 2.610 RBTC |
| 371 |  Handshake HNS | US$0,3798 | 4,01% | -10,57% | US$166.595.975 | US$1.151.216 | 438.640.075 HNS |
| 372 |  Sentinel DVPN | US$0,02976 | -4,41% | -9,00% | US$165.992.310 | US$3.073.318 | 5.577.733.531 DVPN |
| 373 |  Star Atlas DAO POLIS | US$7,66 | -2,57% | -9,13% | US$165.512.647 | US$13.897.015 | 21.600.000 POLIS |
| 374 |  BarnBridge BOND | US$33,16 | -5,84% | 15,57% | US$161.384.831 | US$24.970.808 | 4.866.553 BOND |
| 375 |  RedFOX Labs RFOX | US$0,1235 | -0,73% | -1,73% | US$162.010.436 | US$3.917.638 | 1.312.000.760 RFOX |
| 376 |  dKargo DKA | US$0,1584 | -0,74% | -6,86% | US$161.163.169 | US$18.999.710 | 1.017.709.366 DKA |
| 377 |  BitShares BTS | US$0,05316 | -4,49% | 7,56% | US$159.188.503 | US$19.721.790 | 2.994.560.000 BTS |
| 378 |  Sport and Leisure SNL | US$0,2345 | -0,74% | 4,64% | US$159.159.219 | US$0,2400 | 678.662.953 SNL |
| 379 |  LGCY Network LGCY | US$0,01252 | 2,01% | 0,60% | US$159.235.063 | US$365.563 | 12.713.925.827 LGCY |
| 380 |  Divi DIVI | US$0,06165 | -0,51% | 7,73% | US$159.998.492 | US$455.212 | 2.595.460.789 DIVI |
| 381 |  Standard Tokenization Protocol STPT | US$0,1206 | -3,46% | -8,41% | US$158.998.661 | US$8.250.271 | 1.318.893.221 STPT |
| 382 |  Strike STRK | US$52,91 | -2,05% | -1,04% | US$159.335.288 | US$3.489.828 | 3.011.366 STRK |
| 383 |  DFI.Money YFII | US$4.104,94 | 1,31% | 6,21% | US$158.434.409 | US$59.136.209 | 38.596 YFII |
| 384 |  Decentral Games DG | US$439,88 | 4,87% | 6,39% | US$152.502.891 | US$2.545.597 | 346.695 DG |
| 385 |  Glitch GLCH | US$2,00 | 8,84% | 38,53% | US$158.846.819 | US$8.006.579 | 79.282.952 GLCH |
| 386 |  Clover Finance CLV | US$1,22 | -5,11% | -10,49% | US$157.334.763 | US$36.113.062 | 128.777.778 CLV |
| 387 |  SuperRare RARE | US$1,48 | -6,22% | -15,16% | US$150.955.717 | US$11.322.202 | 101.756.228 RARE |
| 388 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9973 | 1,20% | 1,34% | US$151.481.136 | US$468.461 | 151.892.059 USDX |
| 389 |  IDEX IDEX | US$0,2527 | -0,05% | 3,82% | US$149.652.238 | US$34.525.902 | 592.220.291 IDEX |
| 390 |  ZB Token ZB | US$0,3202 | -8,97% | 18,79% | US$148.336.573 | US$4.666.591 | 463.288.810 ZB |
| 391 |  Ampleforth Governance Token FORTH | US$16,06 | -2,16% | 1,00% | US$147.925.225 | US$12.934.116 | 9.213.654 FORTH |
| 392 |  Humanscape HUM | US$0,2449 | -0,35% | -1,92% | US$146.658.449 | US$8.647.181 | 598.909.623 HUM |
| 393 |  DerivaDAO DDX | US$5,61 | -4,42% | -5,85% | US$146.351.707 | US$514.444 | 26.094.664 DDX |
| 394 |  LTO Network LTO | US$0,4924 | 27,68% | 70,87% | US$144.295.942 | US$353.110.112 | 293.052.620 LTO |
| 395 |  Travala.com AVA | US$2,75 | -2,11% | -6,83% | US$143.279.560 | US$15.759.142 | 52.170.487 AVA |
| 396 |  Metadium META | US$0,1155 | 0,11% | -8,52% | US$143.871.077 | US$8.065.138 | 1.245.430.304 META |
| 397 |  WHALE WHALE | US$20,62 | 2,80% | 16,17% | US$142.398.281 | US$1.494.692 | 6.905.590 WHALE |
| 398 |  DeRace DERC | US$4,14 | -6,13% | 4,13% | US$141.752.781 | US$9.887.629 | 34.200.000 DERC |
| 399 |  Aavegotchi GHST | US$2,14 | -1,88% | -5,35% | US$140.678.671 | US$39.230.205 | 65.672.469 GHST |
| 400 |  Aurox URUS | US$269,04 | -3,95% | 30,32% | US$140.420.743 | US$1.923.253 | 521.929 URUS |
Tabel di atas menampilkan halaman 8 dari total 147 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.